CertaiK by Virtuals Historical Data

CERTAI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000441
-5.13%
$ 439,946 $ 279,592
Oct 30, 1 PM $ 0.000466
+0.07%
$ 464,199 $ 286,125
Oct 30, 12 PM $ 0.000464
-1.17%
$ 462,481 $ 280,644
Oct 30, 11 AM $ 0.000512
-0.67%
$ 510,951 $ 310,766
Oct 30, 10 AM $ 0.000517
-1.17%
$ 515,913 $ 312,090
Oct 30, 9 AM $ 0.000524
-11.51%
$ 522,979 $ 314,890
Oct 30, 9 AM $ 0.000524
-11.51%
$ 522,979 $ 314,890
Oct 30, 9 AM $ 0.000524
-11.51%
$ 522,979 $ 314,890
Oct 30, 9 AM $ 0.000524
-11.51%
$ 522,979 $ 314,890
Oct 30, 8 AM $ 0.000609
+2.37%
$ 607,255 $ 353,190
Oct 30, 8 AM $ 0.000609
+2.37%
$ 607,255 $ 353,190
Oct 30, 8 AM $ 0.000609
+2.37%
$ 607,255 $ 353,190
Oct 30, 8 AM $ 0.000609
+2.37%
$ 607,255 $ 353,190
Oct 30, 7 AM $ 0.000602
+0.44%
$ 600,106 $ 352,770
Oct 30, 7 AM $ 0.000602
+0.44%
$ 600,106 $ 352,770
Oct 30, 7 AM $ 0.000602
+0.44%
$ 600,106 $ 352,770
Oct 30, 7 AM $ 0.000602
+0.44%
$ 600,106 $ 352,770
Oct 30, 6 AM $ 0.0006
-1.34%
$ 598,072 $ 351,260
Oct 30, 6 AM $ 0.0006
-1.34%
$ 598,072 $ 351,260
Oct 30, 6 AM $ 0.0006
-1.34%
$ 598,072 $ 351,260
Oct 30, 6 AM $ 0.0006
-1.34%
$ 598,072 $ 351,260
Oct 30, 4 AM $ 0.000618
-1.86%
$ 615,817 $ 364,824
Oct 30, 4 AM $ 0.000618
-1.86%
$ 615,817 $ 364,824
Oct 30, 4 AM $ 0.000618
-1.86%
$ 615,817 $ 364,824
Oct 30, 4 AM $ 0.000618
-1.86%
$ 615,817 $ 364,824
Oct 30, 12 AM $ 0.000642
+0.00%
$ 640,659 $ 383,750
Oct 30, 12 AM $ 0.000642
+0.00%
$ 640,659 $ 383,750
Oct 30, 12 AM $ 0.000642
+0.00%
$ 640,659 $ 383,750
Oct 30, 12 AM $ 0.000642
+0.00%
$ 640,659 $ 383,750
Oct 29, 11 PM $ 0.000663
+0.00%
$ 661,109 $ 383,565
Oct 29, 11 PM $ 0.000663
+0.00%
$ 661,109 $ 383,565
Oct 29, 11 PM $ 0.000663
+0.00%
$ 661,109 $ 383,565
Oct 29, 11 PM $ 0.000663
+0.00%
$ 661,109 $ 383,565
Oct 29, 10 PM $ 0.00066
-1.31%
$ 658,489 $ 383,586
Oct 29, 10 PM $ 0.00066
-1.31%
$ 658,489 $ 383,586
Oct 29, 10 PM $ 0.00066
-1.31%
$ 658,489 $ 383,586
Oct 29, 10 PM $ 0.00066
-1.31%
$ 658,489 $ 383,586
Oct 29, 9 PM $ 0.000669
+3.48%
$ 667,099 $ 388,964
Oct 29, 9 PM $ 0.000669
+3.48%
$ 667,099 $ 388,964
Oct 29, 9 PM $ 0.000669
+3.48%
$ 667,099 $ 388,964
Oct 29, 9 PM $ 0.000669
+3.48%
$ 667,099 $ 388,964
Oct 29, 8 PM $ 0.000647
-10.93%
$ 645,168 $ 373,415
Oct 29, 8 PM $ 0.000647
-10.93%
$ 645,168 $ 373,415
Oct 29, 8 PM $ 0.000647
-10.93%
$ 645,168 $ 373,415
Oct 29, 8 PM $ 0.000647
-10.93%
$ 645,168 $ 373,415
Oct 29, 7 PM $ 0.000727
+3.56%
$ 724,663 $ 407,173
Oct 29, 7 PM $ 0.000727
+3.56%
$ 724,663 $ 407,173
Oct 29, 7 PM $ 0.000727
+3.56%
$ 724,663 $ 407,173
Oct 29, 7 PM $ 0.000727
+3.56%
$ 724,663 $ 407,173
Oct 29, 6 PM $ 0.000702
-5.22%
$ 699,828 $ 407,209