CertaiK by Virtuals Historical Data

CERTAI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00065
-1.79%
$ 648,123 $ 359,901
Oct 29, 5 AM $ 0.00065
-1.79%
$ 648,123 $ 359,901
Oct 29, 3 AM $ 0.000662
-0.02%
$ 659,972 $ 363,533
Oct 29, 3 AM $ 0.000662
-0.02%
$ 659,972 $ 363,533
Oct 29, 3 AM $ 0.000662
-0.02%
$ 659,972 $ 363,533
Oct 29, 3 AM $ 0.000662
-0.02%
$ 659,972 $ 363,533
Oct 29, 2 AM $ 0.000664
+11.99%
$ 661,771 $ 363,797
Oct 29, 1 AM $ 0.000592
+0.04%
$ 590,341 $ 309,300
Oct 29, 12 AM $ 0.000589
-5.48%
$ 587,740 $ 310,515
Oct 28, 11 PM $ 0.000624
-0.31%
$ 622,034 $ 329,413
Oct 28, 10 PM $ 0.000632
+0.86%
$ 629,850 $ 329,032
Oct 28, 9 PM $ 0.000624
+1.62%
$ 622,714 $ 322,948
Oct 28, 7 PM $ 0.000617
-1.98%
$ 615,359 $ 328,363
Oct 28, 6 PM $ 0.000628
-0.02%
$ 626,257 $ 325,794
Oct 28, 5 PM $ 0.000628
+1.80%
$ 626,717 $ 325,455
Oct 28, 4 PM $ 0.000618
-0.56%
$ 615,874 $ 319,143
Oct 28, 2 PM $ 0.000599
-1.02%
$ 597,586 $ 311,833
Oct 28, 1 PM $ 0.000605
+6.46%
$ 603,230 $ 315,135
Oct 28, 12 PM $ 0.000566
-10.83%
$ 564,224 $ 292,653
Oct 28, 11 AM $ 0.000635
+2.30%
$ 633,306 $ 331,899
Oct 28, 10 AM $ 0.000619
+4.32%
$ 617,502 $ 315,584
Oct 28, 9 AM $ 0.000583
+2.12%
$ 581,010 $ 291,727
Oct 28, 7 AM $ 0.000551
-2.51%
$ 549,543 $ 282,542
Oct 28, 6 AM $ 0.000566
-1.92%
$ 564,698 $ 288,723
Oct 28, 5 AM $ 0.000577
-1.39%
$ 575,325 $ 298,715
Oct 28, 4 AM $ 0.000585
-1.35%
$ 583,486 $ 303,222
Oct 28, 3 AM $ 0.000597
+5.66%
$ 593,107 $ 300,978
Oct 28, 2 AM $ 0.000563
-7.73%
$ 561,372 $ 285,533
Oct 28, 1 AM $ 0.000619
+0.12%
$ 617,477 $ 311,691
Oct 28, 12 AM $ 0.000623
-2.82%
$ 621,663 $ 310,869
Oct 27, 11 PM $ 0.000641
+1.88%
$ 639,682 $ 318,651
Oct 27, 10 PM $ 0.000633
-0.90%
$ 631,174 $ 312,713
Oct 27, 9 PM $ 0.000644
-4.96%
$ 642,391 $ 315,902
Oct 27, 8 PM $ 0.000681
+1.64%
$ 678,869 $ 332,522
Oct 27, 7 PM $ 0.000683
+5.09%
$ 681,266 $ 329,122
Oct 27, 6 PM $ 0.00065
-3.28%
$ 647,723 $ 309,900
Oct 27, 5 PM $ 0.000672
-4.91%
$ 669,876 $ 331,204
Oct 27, 4 PM $ 0.000705
+0.42%
$ 702,702 $ 334,629
Oct 27, 3 PM $ 0.000696
+7.62%
$ 694,024 $ 326,678
Oct 27, 2 PM $ 0.000649
+1.07%
$ 650,761 $ 304,464
Oct 27, 1 PM $ 0.000642
-2.26%
$ 640,540 $ 296,806
Oct 27, 12 PM $ 0.000657
-0.51%
$ 655,036 $ 293,106
Oct 27, 11 AM $ 0.00067
+6.13%
$ 667,888 $ 286,878
Oct 27, 10 AM $ 0.000635
+1.35%
$ 633,588 $ 279,780
Oct 27, 9 AM $ 0.000627
-2.43%
$ 624,974 $ 277,257
Oct 27, 8 AM $ 0.000643
-0.59%
$ 640,950 $ 285,150
Oct 27, 7 AM $ 0.000655
-0.61%
$ 652,679 $ 290,050
Oct 27, 6 AM $ 0.00066
-9.42%
$ 657,780 $ 292,178
Oct 27, 5 AM $ 0.000728
-1.23%
$ 726,241 $ 321,664
Oct 27, 4 AM $ 0.000732
-4.21%
$ 729,761 $ 318,496