CertaiK by Virtuals Historical Data

CERTAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000727
+4.66%
$ 724,807 $ 279,924
Oct 26, 11 PM $ 0.000693
-0.83%
$ 690,903 $ 262,851
Oct 26, 10 PM $ 0.000698
+1.78%
$ 695,950 $ 259,072
Oct 26, 9 PM $ 0.000686
-1.36%
$ 684,013 $ 252,426
Oct 26, 8 PM $ 0.000696
+8.37%
$ 693,620 $ 245,898
Oct 26, 7 PM $ 0.00064
+2.93%
$ 637,899 $ 223,532
Oct 26, 6 PM $ 0.000622
+2.81%
$ 620,537 $ 210,851
Oct 26, 5 PM $ 0.000599
+0.04%
$ 597,051 $ 205,512
Oct 26, 4 PM $ 0.000599
+6.27%
$ 596,947 $ 204,778
Oct 26, 3 PM $ 0.000558
+1.75%
$ 556,727 $ 185,298
Oct 26, 2 PM $ 0.000546
-5.93%
$ 544,322 $ 181,393
Oct 26, 1 PM $ 0.000582
+18.02%
$ 579,985 $ 182,376
Oct 26, 12 PM $ 0.000492
+2.71%
$ 490,890 $ 140,368
Oct 26, 11 AM $ 0.000471
+10.83%
$ 469,240 $ 131,600
Oct 26, 10 AM $ 0.000422
+9.21%
$ 420,916 $ 114,724
Oct 26, 9 AM $ 0.000387
+0.46%
$ 385,640 $ 100,455
Oct 26, 6 AM $ 0.000394
-0.85%
$ 392,528 $ 102,565
Oct 26, 5 AM $ 0.000395
+0.14%
$ 394,320 $ 102,111
Oct 26, 4 AM $ 0.000393
-1.15%
$ 391,445 $ 104,675
Oct 26, 3 AM $ 0.000405
-6.91%
$ 404,118 $ 105,199
Oct 26, 2 AM $ 0.00044
-13.34%
$ 438,363 $ 112,185
Oct 26, 1 AM $ 0.000508
-4.32%
$ 506,756 $ 116,862
Oct 26, 12 AM $ 0.000531
+4.09%
$ 529,849 $ 121,241
Oct 25, 11 PM $ 0.000515
+0.36%
$ 513,224 $ 108,733
Oct 25, 10 PM $ 0.000519
+2.99%
$ 517,636 $ 103,587
Oct 25, 9 PM $ 0.000504
-3.66%
$ 503,035 $ 104,281
Oct 25, 8 PM $ 0.000522
-1.74%
$ 520,455 $ 107,976
Oct 25, 7 PM $ 0.000531
+14.61%
$ 529,382 $ 105,913
Oct 25, 6 PM $ 0.000465
+0.95%
$ 464,092 $ 86,041
Oct 25, 5 PM $ 0.000462
+2.59%
$ 460,811 $ 84,932
Oct 25, 4 PM $ 0.000447
+17.21%
$ 445,292 $ 77,873
Oct 25, 3 PM $ 0.000384
+3.22%
$ 383,354 $ 49,360
Oct 25, 2 PM $ 0.000372
+10.11%
$ 370,911 $ 46,354
Oct 25, 1 PM $ 0.000341
+3.62%
$ 339,987 $ 41,374
Oct 25, 12 PM $ 0.000329
+1.27%
$ 327,995 $ 39,269
Oct 25, 11 AM $ 0.000319
-0.34%
$ 318,049 $ 37,115
Oct 25, 10 AM $ 0.000322
-4.63%
$ 320,622 $ 37,303
Oct 25, 9 AM $ 0.000333
+1.63%
$ 332,475 $ 36,654
Oct 25, 8 AM $ 0.000327
+8.40%
$ 326,244 $ 36,542
Oct 25, 7 AM $ 0.000302
-0.46%
$ 300,982 $ 33,477
Oct 25, 5 AM $ 0.000302
-0.13%
$ 300,765 $ 33,140
Oct 25, 3 AM $ 0.0003
-2.74%
$ 299,272 $ 32,597
Oct 25, 2 AM $ 0.000306
+7.72%
$ 305,135 $ 32,780
Oct 25, 1 AM $ 0.000286
-0.49%
$ 284,754 $ 30,585
Oct 25, 12 AM $ 0.000289
+0.21%
$ 287,734 $ 30,751
Oct 24, 11 PM $ 0.000288
+1.98%
$ 287,511 $ 29,859
Oct 24, 10 PM $ 0.000283
+5.10%
$ 282,293 $ 29,237
Oct 24, 9 PM $ 0.000269
+10.63%
$ 268,642 $ 26,704
Oct 24, 8 PM $ 0.000243
+0.00%
$ 242,034 $ 20,220
Oct 24, 7 PM $ 0.000235
+0.00%
$ 234,401 $ 20,184