CertaiK by Virtuals Historical Data

CERTAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000235
-0.06%
$ 234,493 $ 19,578
Oct 24, 5 PM $ 0.000239
+0.00%
$ 238,541 $ 19,575
Oct 24, 4 PM $ 0.000239
-0.40%
$ 238,526 $ 19,755
Oct 24, 2 PM $ 0.000245
+0.81%
$ 244,459 $ 19,607
Oct 24, 1 PM $ 0.000246
+0.83%
$ 245,701 $ 19,560
Oct 24, 12 PM $ 0.000242
+7.01%
$ 241,559 $ 18,030
Oct 24, 10 AM $ 0.000221
-0.87%
$ 220,582 $ 16,489
Oct 24, 9 AM $ 0.000223
-4.80%
$ 222,594 $ 16,533
Oct 24, 8 AM $ 0.000234
+6.92%
$ 233,304 $ 16,874
Oct 24, 7 AM $ 0.000219
-0.03%
$ 218,839 $ 15,417
Oct 24, 6 AM $ 0.000219
+1.84%
$ 218,447 $ 14,612
Oct 23, 7 PM $ 0.000204
-0.27%
$ 203,420 $ 14,314
Oct 23, 6 PM $ 0.000208
+0.00%
$ 207,663 $ 14,185
Oct 23, 3 PM $ 0.000204
+0.00%
$ 203,830 $ 14,242
Oct 23, 11 AM $ 0.000208
+0.00%
$ 207,283 $ 13,792
Oct 23, 5 AM $ 0.000207
+1.31%
$ 206,101 $ 13,568
Oct 22, 9 PM $ 0.000184
-1.71%
$ 183,202 $ 10,782
Oct 22, 8 PM $ 0.000186
+0.06%
$ 185,892 $ 10,612
Oct 22, 6 AM $ 0.000193
+0.00%
$ 192,342 $ 10,992
Oct 22, 5 AM $ 0.000193
-2.94%
$ 192,439 $ 11,036
Oct 22, 4 AM $ 0.000195
+0.00%
$ 194,602 $ 10,840
Oct 22, 3 AM $ 0.000194
+0.00%
$ 193,884 $ 10,829
Oct 21, 4 PM $ 0.000213
+0.00%
$ -- $ 11,781
Oct 21, 3 PM $ 0.000212
+0.40%
$ 211,779 $ 11,767
Oct 21, 4 AM $ 0.000195
-3.51%
$ 194,057 $ 10,890
Oct 20, 9 AM $ 0.000209
+0.00%
$ 208,657 $ 11,561
Oct 20, 8 AM $ 0.000209
+0.00%
$ 208,458 $ 11,598
Oct 20, 6 AM $ 0.000213
+0.16%
$ 212,698 $ 11,480
Oct 19, 1 PM $ 0.000204
+0.00%
$ -- $ 11,038
Oct 19, 12 PM $ 0.000204
+1.22%
$ 203,440 $ 11,008
Oct 19, 11 AM $ 0.000202
-0.32%
$ 201,113 $ 10,825
Oct 19, 8 AM $ 0.000196
+0.00%
$ -- $ 8,182
Oct 19, 1 AM $ 0.000194
+0.00%
$ 192,962 $ 10,399
Oct 18, 10 PM $ 0.000195
+0.00%
$ 194,825 $ 10,409
Oct 18, 9 PM $ 0.000195
+0.00%
$ 194,904 $ 9,820
Oct 18, 8 PM $ 0.000207
+0.00%
$ 206,325 $ 9,781
Oct 18, 3 PM $ 0.000206
-0.22%
$ 204,978 $ 9,666
Oct 18, 1 PM $ 0.000195
+0.00%
$ 194,714 $ 8,032
Oct 18, 11 AM $ 0.000197
+0.00%
$ 196,186 $ 7,805
Oct 18, 10 AM $ 0.000197
-0.67%
$ 195,952 $ 7,785
Oct 18, 9 AM $ 0.000198
-0.70%
$ 197,499 $ 7,688
Oct 17, 11 PM $ 0.000179
+0.00%
$ -- $ 4,764
Oct 17, 8 PM $ 0.000174
-0.09%
$ 174,004 $ 4,742
Oct 17, 7 PM $ 0.000175
-0.57%
$ 174,224 $ 4,660
Oct 17, 6 PM $ 0.000181
+3.46%
$ 180,256 $ 4,193
Oct 17, 4 PM $ 0.000195
+0.00%
$ 194,012 $ 653
Oct 17, 12 PM $ 0.000191
+0.67%
$ 190,848 $ 641
Oct 17, 11 AM $ 0.00019
+2.87%
$ 189,445 $ 596
Oct 17, 7 AM $ 0.00019
-3.95%
$ 189,305 $ 11,321
Oct 17, 12 AM $ 0.000205
+0.01%
$ 204,503 $ 11,291