CertaiK by Virtuals Historical Data

CERTAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000205
+0.01%
$ 204,503 $ 11,291
Oct 16, 11 PM $ 0.000205
-0.29%
$ 204,487 $ 11,285
Oct 16, 10 PM $ 0.000206
-2.48%
$ 205,556 $ 11,288
Oct 16, 7 PM $ 0.000206
+0.00%
$ 205,110 $ 11,966
Oct 16, 4 PM $ 0.000219
+0.00%
$ 218,456 $ 11,920
Oct 16, 3 PM $ 0.000219
+0.00%
$ 218,626 $ 12,016
Oct 16, 2 PM $ 0.00022
-0.86%
$ 219,202 $ 12,037
Oct 16, 1 PM $ 0.000231
+0.00%
$ 230,166 $ 12,349
Oct 16, 12 PM $ 0.00023
+1.62%
$ 229,354 $ 11,779
Oct 16, 11 AM $ 0.000222
+3.57%
$ 221,681 $ 11,767
Oct 16, 9 AM $ 0.000206
-0.71%
$ 205,776 $ 10,746
Oct 16, 5 AM $ 0.000216
+1.13%
$ 215,878 $ 11,003
Oct 15, 7 PM $ 0.000206
+0.00%
$ 205,564 $ 10,981
Oct 15, 2 PM $ 0.000215
+0.00%
$ 214,292 $ 11,347
Oct 14, 7 PM $ 0.00023
+0.00%
$ 229,205 $ 10,965
Oct 14, 6 PM $ 0.000231
+1.97%
$ 230,099 $ 10,947
Oct 14, 1 PM $ 0.000211
+0.00%
$ 215,089 $ 9,464
Oct 14, 6 AM $ 0.000216
-1.43%
$ 215,089 $ 9,709
Oct 14, 4 AM $ 0.000221
-2.18%
$ 220,878 $ 9,896
Oct 14, 3 AM $ 0.000226
+0.00%
$ 225,520 $ 10,312
Oct 13, 4 AM $ 0.000222
-0.29%
$ 221,127 $ 11,211
Oct 12, 10 PM $ 0.000224
-0.16%
$ 223,489 $ 11,129
Oct 12, 6 PM $ 0.000225
+0.00%
$ 224,468 $ 10,848
Oct 12, 4 PM $ 0.000222
+1.77%
$ 221,578 $ 10,913
Oct 12, 8 AM $ 0.000204
+0.00%
$ 203,380 $ 9,686
Oct 12, 4 AM $ 0.0002
+0.00%
$ 199,795 $ 9,150
Oct 12, 3 AM $ 0.000193
+0.00%
$ 192,110 $ 9,204
Oct 11, 11 PM $ 0.000196
+0.00%
$ 195,744 $ 9,170
Oct 11, 8 PM $ 0.000194
-0.93%
$ 193,639 $ 9,244
Oct 11, 7 PM $ 0.000197
+0.00%
$ 196,905 $ 9,649
Oct 11, 5 PM $ 0.000207
+0.00%
$ 206,264 $ 9,577
Oct 11, 3 PM $ 0.000208
+1.22%
$ 207,589 $ 9,511
Oct 11, 2 PM $ 0.000205
+2.38%
$ 204,888 $ 9,375
Oct 11, 1 PM $ 0.000201
+3.76%
$ 199,979 $ 7,582
Oct 11, 12 PM $ 0.000194
+0.00%
$ 193,306 $ 7,590
Oct 11, 11 AM $ 0.000196
-0.06%
$ 195,521 $ 7,984
Oct 10, 3 PM $ 0.000297
+0.00%
$ 296,507 $ 1,065
Oct 10, 2 PM $ 0.000297
+0.00%
$ 296,593 $ 1,080
Oct 9, 7 PM $ 0.000301
+0.00%
$ 300,654 $ 2,977
Oct 9, 5 PM $ 0.000296
+0.09%
$ 295,516 $ 2,652
Oct 9, 1 PM $ 0.000314
+0.00%
$ 312,951 $ 2,454
Oct 9, 11 AM $ 0.000309
+0.40%
$ 307,666 $ 2,445
Oct 9, 10 AM $ 0.000306
+0.07%
$ 305,540 $ 2,249
Oct 9, 9 AM $ 0.000306
-3.68%
$ 305,319 $ 1,388
Oct 9, 2 AM $ 0.000336
+0.00%
$ 334,876 $ 424
Oct 8, 6 PM $ 0.000341
+0.00%
$ 340,507 $ 1,909
Oct 8, 8 AM $ 0.000322
+0.00%
$ 320,720 $ 1,459
Oct 8, 7 AM $ 0.000322
-2.09%
$ 320,720 $ 1,155
Oct 8, 6 AM $ 0.000329
+0.00%
$ 327,650 $ 888
Oct 8, 4 AM $ 0.000329
+0.00%
$ 328,457 $ 885