CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00012
+0.00%
$ 120,071 $ 223
May 10, 6 PM $ 0.000127
+0.00%
$ 126,187 $ 155
May 10, 6 AM $ 0.000124
+0.00%
$ 123,658 $ 35
May 7, 1 AM $ 0.000119
+0.00%
$ 118,299 $ 2,068
May 7, 12 AM $ 0.000124
+0.00%
$ 123,526 $ 2,025
May 6, 11 PM $ 0.000124
+0.00%
$ 123,906 $ 1,978
May 6, 10 PM $ 0.000124
+7.88%
$ 123,992 $ 1,750
May 6, 4 PM $ 0.000112
+1.51%
$ 112,136 $ 52
May 5, 3 PM $ 0.000103
+5.05%
$ 102,439 $ 183
May 3, 3 PM $ 0.0000972
+0.00%
$ 96,903 $ 0
Apr 29, 6 PM $ 0.0000871
+0.00%
$ 86,818 $ 39
Apr 28, 3 PM $ 0.000089
+0.00%
$ 88,736 $ 2
Apr 24, 12 AM $ 0.0000931
+0.00%
$ 92,858 $ 0.1
Apr 21, 11 AM $ 0.0000916
+0.00%
$ 91,309 $ 364
Apr 20, 4 PM $ 0.0000915
+0.00%
$ 91,270 $ 18
Apr 18, 6 PM $ 0.0000911
+0.00%
$ 90,872 $ 3
Apr 17, 9 AM $ 0.0000932
+0.00%
$ 92,952 $ 22
Apr 13, 3 PM $ 0.0000843
+0.00%
$ 84,042 $ 1,410
Apr 13, 1 PM $ 0.0000842
-0.85%
$ 83,971 $ 1,399
Apr 12, 4 AM $ 0.0000889
+0.00%
$ 88,654 $ 71
Apr 11, 7 AM $ 0.0000939
+0.00%
$ 93,619 $ 243
Apr 3, 8 AM $ 0.0000889
+0.00%
$ 88,623 $ 13
Apr 2, 2 AM $ 0.0000886
+0.00%
$ 88,332 $ 553
Mar 28, 11 PM $ 0.0000988
+0.00%
$ 98,557 $ 62
Mar 28, 12 PM $ 0.0000999
+0.55%
$ 99,668 $ 62
Mar 27, 2 AM $ 0.000105
+0.00%
$ 105,137 $ 114
Mar 24, 7 AM $ 0.000107
+0.00%
$ 106,601 $ 20
Mar 23, 8 AM $ 0.000101
+0.00%
$ 100,751 $ 18
Mar 23, 2 AM $ 0.000102
+0.00%
$ 101,430 $ 15
Mar 20, 7 PM $ 0.000107
+0.00%
$ 106,264 $ 498
Mar 20, 5 PM $ 0.00011
+0.00%
$ 109,403 $ 443
Mar 20, 9 AM $ 0.000112
+0.00%
$ 111,451 $ 289
Mar 19, 9 PM $ 0.000111
+1.36%
$ 110,399 $ 92
Mar 18, 3 AM $ 0.000122
+0.00%
$ 122,027 $ 185
Mar 17, 11 PM $ 0.000122
-1.34%
$ 121,343 $ 53
Mar 16, 10 PM $ 0.000126
+0.00%
$ 125,555 $ 133
Mar 16, 5 PM $ 0.000122
+0.00%
$ 121,689 $ 10
Mar 16, 10 AM $ 0.000117
+0.00%
$ 116,961 $ 4
Mar 14, 1 PM $ 0.000111
+0.00%
$ 110,204 $ 9
Mar 13, 6 PM $ 0.000114
+0.00%
$ 113,365 $ 5
Mar 10, 11 AM $ 0.000112
+0.00%
$ 111,969 $ 99
Mar 8, 8 PM $ 0.0000982
-0.01%
$ 97,882 $ 304
Mar 6, 3 PM $ 0.000105
+0.00%
$ 105,027 $ 1
Mar 6, 4 AM $ 0.00011
+0.00%
$ 109,553 $ 50
Mar 3, 8 PM $ 0.000114
+0.00%
$ 113,220 $ 227
Mar 3, 7 PM $ 0.000115
+0.00%
$ 114,321 $ 219
Mar 3, 1 PM $ 0.000111
+0.00%
$ 110,857 $ 11
Mar 3, 4 AM $ 0.000119
+0.00%
$ 118,522 $ 254
Mar 2, 3 PM $ 0.000115
-0.03%
$ 115,128 $ 221
Mar 2, 3 AM $ 0.000108
+0.00%
$ 108,125 $ 1,344