CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000904
+0.00%
$90,173 $398
Jun 23, 2 PM $0.000089
-0.07%
$88,800 $520
Jun 23, 10 AM $0.0000855
+0.00%
$85,239 $164
Jun 19, 1 AM $0.0000905
+0.00%
$90,198 $947
Jun 18, 9 PM $0.0000886
+0.00%
$88,375 $928
Jun 14, 10 PM $0.000103
+0.00%
$103,151 $13
Jun 12, 4 PM $0.0000988
+0.00%
$98,498 $209
Jun 11, 11 AM $0.0000934
+0.00%
$93,175 $77
Jun 7, 9 AM $0.0000907
-0.13%
$90,405 $1,034
Jun 6, 9 PM $0.0000886
+0.85%
$88,375 $844
Jun 6, 2 PM $0.0000848
+1.25%
$84,516 $350
Jun 6, 12 AM $0.000087
+0.00%
$86,708 $305
Jun 4, 1 PM $0.0001
+0.00%
$100,011 $361
Jun 3, 11 PM $0.000112
+0.00%
$111,670 $24
Jun 1, 5 PM $0.000109
+0.00%
$-- $10
May 29, 3 PM $0.000105
+1.54%
$104,849 $1,186
May 29, 4 AM $0.000102
-2.22%
$101,337 $793
May 29, 3 AM $0.000103
-0.04%
$103,127 $4
May 27, 11 PM $0.000114
+0.00%
$113,394 $238
May 27, 5 PM $0.000122
+0.00%
$121,908 $361
May 27, 11 AM $0.000128
-0.30%
$127,225 $2,225
May 27, 6 AM $0.000129
+0.00%
$128,459 $2,189
May 26, 6 PM $0.000128
+0.22%
$127,556 $2,649
May 26, 4 PM $0.000128
+0.00%
$127,816 $2,629
May 26, 2 PM $0.000136
+3.75%
$135,823 $8,862
May 26, 12 PM $0.000125
-2.80%
$125,084 $7,695
May 26, 6 AM $0.000118
+0.00%
$117,786 $5,821
May 25, 6 PM $0.000117
+0.00%
$117,086 $5,770
May 25, 4 PM $0.000118
-1.87%
$117,849 $5,774
May 25, 3 PM $0.00012
+19.54%
$120,125 $5,637
May 25, 7 AM $0.0000884
+0.00%
$88,187 $1,349
May 24, 10 PM $0.0000852
+0.00%
$84,990 $2,269
May 24, 8 PM $0.0000869
+0.00%
$86,665 $2,214
May 24, 5 PM $0.0000874
+0.00%
$87,168 $2,278
May 24, 11 AM $0.0000888
-3.53%
$88,547 $2,848
May 24, 10 AM $0.0000921
-2.96%
$91,804 $1,933
May 24, 3 AM $0.0000958
+0.00%
$95,490 $1,353
May 23, 5 PM $0.0000918
-1.50%
$91,581 $645
May 23, 4 PM $0.0000934
+0.00%
$93,095 $576
May 22, 3 PM $0.0000951
+0.00%
$94,868 $1,680
May 22, 2 PM $0.0000951
+1.31%
$94,841 $1,508
May 22, 10 AM $0.0001
+0.00%
$99,812 $54
May 21, 7 PM $0.0000994
+0.00%
$99,135 $92
May 20, 5 PM $0.0000983
+0.00%
$98,009 $404
May 20, 4 PM $0.0000983
+0.00%
$98,037 $257
May 20, 3 PM $0.0000987
+0.00%
$98,467 $108
May 17, 7 AM $0.0000975
+0.00%
$97,201 $62
May 15, 1 PM $0.000101
+0.00%
$100,987 $149
May 14, 4 PM $0.000109
+0.00%
$108,258 $23
May 13, 12 PM $0.000107
+0.00%
$107,188 $38