CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000111
+0.00%
$ 110,193 $ 1
Feb 25, 6 PM $ 0.000114
+0.08%
$ 114,115 $ 31
Feb 25, 8 AM $ 0.000108
+7.31%
$ 107,569 $ 541
Feb 20, 10 AM $ 0.000102
+1.04%
$ 102,081 $ 500
Feb 19, 10 PM $ 0.0000991
+0.00%
$ 98,868 $ 232
Feb 17, 12 PM $ 0.000105
+0.00%
$ 104,550 $ 2,026
Feb 17, 11 AM $ 0.000104
-0.44%
$ 103,932 $ 2,035
Feb 16, 3 PM $ 0.000119
+0.00%
$ 118,732 $ 47
Feb 16, 10 AM $ 0.000121
+2.53%
$ 121,045 $ 697
Feb 16, 1 AM $ 0.00012
-6.21%
$ 119,827 $ 5,579
Feb 15, 10 PM $ 0.000121
+17.01%
$ 120,615 $ 2,466
Feb 14, 11 PM $ 0.000115
+0.00%
$ 114,588 $ 4,518
Feb 14, 8 PM $ 0.000114
+0.00%
$ 114,004 $ 4,593
Feb 14, 12 PM $ 0.000127
-3.59%
$ 126,396 $ 2,642
Feb 14, 10 AM $ 0.000133
+0.00%
$ 132,261 $ 2,131
Feb 14, 5 AM $ 0.000122
-1.98%
$ 121,257 $ 2,014
Feb 14, 4 AM $ 0.000115
+0.00%
$ 114,768 $ 543
Feb 13, 5 PM $ 0.000103
+0.00%
$ 102,901 $ 400
Feb 13, 4 PM $ 0.000103
+0.00%
$ 102,795 $ 286
Feb 12, 12 PM $ 0.0000971
-2.81%
$ 96,858 $ 358
Feb 12, 11 AM $ 0.000101
-1.85%
$ 100,221 $ 301
Feb 7, 8 PM $ 0.000101
+0.00%
$ 100,710 $ 222
Feb 7, 6 PM $ 0.0000997
+0.00%
$ 99,401 $ 119
Feb 7, 4 PM $ 0.0000991
+0.50%
$ 98,871 $ 16
Feb 7, 9 AM $ 0.0000975
+0.00%
$ 97,186 $ 697
Feb 6, 11 PM $ 0.0000963
-0.53%
$ 95,996 $ 257
Feb 6, 10 PM $ 0.0000956
+0.00%
$ 95,364 $ 170
Feb 6, 7 PM $ 0.0000951
+0.00%
$ 94,878 $ 29
Feb 5, 1 PM $ 0.0000938
-0.01%
$ 93,515 $ 375
Feb 4, 8 PM $ 0.000104
+0.00%
$ 103,699 $ 2,081
Feb 4, 6 PM $ 0.000105
-5.34%
$ 104,378 $ 1,234
Feb 2, 3 PM $ 0.000105
+0.00%
$ 104,415 $ 115
Feb 2, 2 AM $ 0.000104
+0.00%
$ 103,324 $ 191
Feb 1, 1 PM $ 0.000104
+0.00%
$ 103,698 $ 126
Jan 31, 6 PM $ 0.000111
+0.00%
$ 110,216 $ 293
Jan 31, 5 PM $ 0.000111
+0.00%
$ 110,244 $ 47
Jan 31, 12 PM $ 0.000125
+0.00%
$ 124,924 $ 3
Jan 29, 4 AM $ 0.000151
-3.22%
$ 150,351 $ 3,535
Jan 29, 3 AM $ 0.000156
-3.48%
$ 155,400 $ 3,309
Jan 29, 2 AM $ 0.000168
+0.00%
$ 167,527 $ 6,596
Jan 29, 1 AM $ 0.000168
+1.14%
$ 167,383 $ 6,600
Jan 29, 12 AM $ 0.000166
+3.06%
$ 165,561 $ 4,591
Jan 28, 11 PM $ 0.000171
+0.00%
$ 170,338 $ 4,169
Jan 28, 10 PM $ 0.000171
-0.19%
$ 170,284 $ 4,047
Jan 28, 8 PM $ 0.00017
+0.06%
$ 169,585 $ 3,767
Jan 28, 7 PM $ 0.000168
-2.21%
$ 167,583 $ 3,601
Jan 28, 6 PM $ 0.000172
+0.54%
$ 171,403 $ 3,384
Jan 28, 5 PM $ 0.000172
+6.75%
$ 171,594 $ 3,273
Jan 28, 4 PM $ 0.00016
+0.00%
$ 159,721 $ 1,580
Jan 28, 2 PM $ 0.000164
+8.53%
$ 163,329 $ 57