CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00109
-11.13%
$ 1.03 million $ 221,057
Jun 23 $ 0.00115
+10.61%
$ 1.23 million $ 139,056
Jun 16 $ 0.00121
-25.28%
$ 1.04 million $ 213,766
Jun 9 $ 0.00148
-30.00%
$ 1.66 million $ 246,840
Jun 2 $ 0.00179
+19.83%
$ 2.11 million $ 259,147
May 26 $ 0.0015
+70.91%
$ 1.49 million $ 184,189
May 19 $ 0.000907
-23.88%
$ 857,371 $ 58,112
May 12 $ 0.000879
-25.25%
$ 1.16 million $ 93,121
May 5 $ 0.00126
-15.39%
$ 1.17 million $ 168,119
Apr 28 $ 0.00155
+107.25%
$ 1.49 million $ 418,015
Apr 21 $ 0.000755
+45.28%
$ 752,819 $ 71,414
Apr 14 $ 0.000462
+0.00%
$ -- $ 6,732
Apr 7 $ 0.000351
+0.00%
$ -- $ 2,047
Mar 31 $ 0.000483
-1.77%
$ -- $ 1,812
Mar 24 $ 0.000704
-4.37%
$ -- $ 19,020
Mar 17 $ 0.000509
-0.48%
$ -- $ 3,707
Mar 10 $ 0.000566
-0.93%
$ 792,136 $ 7,948
Mar 3 $ 0.000822
-0.42%
$ 683,010 $ 9,603
Feb 24 $ 0.00131
-11.21%
$ 1.31 million $ 31,318
Feb 17 $ 0.00124
+60.64%
$ 3.21 million $ 86,745
Feb 10 $ 0.000877
-24.00%
$ 768,611 $ 88,699
Feb 3 $ 0.00124
-0.09%
$ 1.13 million $ 169,585
Jan 27 $ 0.0012
-41.03%
$ 1.19 million $ 451,121
Jan 20 $ 0.00259
+9.12%
$ 2.07 million $ 527,284
Jan 13 $ 0.00335
-35.25%
$ 2.37 million $ 1.27 million
Jan 6 $ 0.00417
-40.45%
$ 5.16 million $ 1.27 million
Dec 30 $ 0.00707
+7.15%
$ 6.97 million $ 5.08 million
Download