CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000706
-16.01%
$641,835 $59,186
Aug 11 $0.000846
+23.17%
$844,034 $200,344
Aug 4 $0.000723
+66.25%
$690,378 $111,787
Jul 28 $0.000386
-29.39%
$433,514 $14,932
Jul 21 $0.000591
-27.63%
$547,928 $38,965
Jul 14 $0.000863
-1.41%
$804,105 $37,742
Jul 7 $0.000889
-14.19%
$870,949 $47,339
Jun 30 $0.00109
-11.13%
$1.03 million $221,057
Jun 23 $0.00115
+10.61%
$1.23 million $139,056
Jun 16 $0.00121
-25.28%
$1.04 million $213,766
Jun 9 $0.00148
-30.00%
$1.66 million $246,840
Jun 2 $0.00179
+19.83%
$2.11 million $259,147
May 26 $0.0015
+70.91%
$1.49 million $184,189
May 19 $0.000907
-23.88%
$857,371 $58,112
May 12 $0.000879
-25.25%
$1.16 million $93,121
May 5 $0.00126
-15.39%
$1.17 million $168,119
Apr 28 $0.00155
+107.25%
$1.49 million $418,015
Apr 21 $0.000755
+45.28%
$752,819 $71,414
Apr 14 $0.000462
+0.00%
$-- $6,732
Apr 7 $0.000351
+0.00%
$-- $2,047
Mar 31 $0.000483
-1.77%
$-- $1,812
Mar 24 $0.000704
-4.37%
$-- $19,020
Mar 17 $0.000509
-0.48%
$-- $3,707
Mar 10 $0.000566
-0.93%
$792,136 $7,948
Mar 3 $0.000822
-0.42%
$683,010 $9,603
Feb 24 $0.00131
-11.21%
$1.31 million $31,318
Feb 17 $0.00124
+60.64%
$3.21 million $86,745
Feb 10 $0.000877
-24.00%
$768,611 $88,699
Feb 3 $0.00124
-0.09%
$1.13 million $169,585
Jan 27 $0.0012
-41.03%
$1.19 million $451,121
Jan 20 $0.00259
+9.12%
$2.07 million $527,284
Jan 13 $0.00335
-35.25%
$2.37 million $1.27 million
Jan 6 $0.00417
-40.45%
$5.16 million $1.27 million
Dec 30 $0.00707
+7.15%
$6.97 million $5.08 million
Download