CertaiK by Virtuals Historical Data

CERTAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000335
-0.02%
$ 333,625 $ 618
Oct 7, 9 AM $ 0.000352
+0.00%
$ 350,785 $ 597
Oct 7, 8 AM $ 0.000354
+0.00%
$ 352,652 $ 579
Oct 7, 7 AM $ 0.000356
+0.00%
$ 354,621 $ 396
Oct 7, 6 AM $ 0.00036
-1.79%
$ 358,527 $ 401
Oct 7, 5 AM $ 0.000364
+0.32%
$ 363,351 $ 401
Oct 7, 4 AM $ 0.000359
+0.22%
$ 357,935 $ 394
Oct 7, 3 AM $ 0.000356
-1.33%
$ 354,933 $ 394
Oct 7, 2 AM $ 0.000361
-0.52%
$ 360,096 $ 192
Oct 7, 1 AM $ 0.000364
-0.30%
$ 362,687 $ 193
Oct 7, 12 AM $ 0.000363
-0.49%
$ 362,211 $ 144
Oct 6, 11 PM $ 0.000365
+0.23%
$ 364,378 $ 143
Oct 6, 10 PM $ 0.000363
-0.53%
$ 362,432 $ 318
Oct 6, 9 PM $ 0.000364
-0.06%
$ 363,283 $ 318
Oct 6, 8 PM $ 0.000365
-0.02%
$ 364,180 $ 281
Oct 6, 7 PM $ 0.000366
-0.16%
$ 365,235 $ 282
Oct 6, 6 PM $ 0.000367
+0.36%
$ 365,774 $ 515
Oct 6, 5 PM $ 0.000367
+1.18%
$ 365,561 $ 662
Oct 6, 4 PM $ 0.000361
+0.63%
$ 359,890 $ 661
Oct 6, 3 PM $ 0.000359
+0.33%
$ 357,648 $ 658
Oct 6, 2 PM $ 0.000357
+1.31%
$ 356,160 $ 655
Oct 6, 1 PM $ 0.000354
+0.31%
$ 352,875 $ 648
Oct 6, 12 PM $ 0.000352
+0.81%
$ 351,471 $ 656
Oct 6, 11 AM $ 0.00035
-0.27%
$ 349,057 $ 653
Oct 6, 10 AM $ 0.00035
-0.39%
$ 348,902 $ 651
Oct 6, 9 AM $ 0.00035
+0.88%
$ 349,147 $ 650
Oct 6, 8 AM $ 0.000346
+0.41%
$ 345,448 $ 644
Oct 6, 7 AM $ 0.000346
-0.23%
$ 344,903 $ 646
Oct 6, 6 AM $ 0.000347
+1.28%
$ 346,308 $ 581
Oct 6, 5 AM $ 0.000343
+0.03%
$ 342,204 $ 575
Oct 6, 4 AM $ 0.000342
-0.22%
$ 341,149 $ 578
Oct 6, 3 AM $ 0.000343
+0.20%
$ 342,278 $ 575
Oct 6, 2 AM $ 0.000341
-0.40%
$ 340,157 $ 571
Oct 6, 1 AM $ 0.000343
+1.43%
$ 342,519 $ 574
Oct 6, 12 AM $ 0.00034
+0.02%
$ 338,845 $ 571
Oct 5, 11 PM $ 0.00034
+0.04%
$ 339,247 $ 571
Oct 5, 10 PM $ 0.000341
-0.65%
$ 339,953 $ 410
Oct 5, 9 PM $ 0.000343
-0.28%
$ 341,820 $ 410
Oct 5, 8 PM $ 0.000344
+0.82%
$ 343,291 $ 541
Oct 5, 7 PM $ 0.000343
-1.34%
$ 342,134 $ 545
Oct 5, 6 PM $ 0.000352
+0.05%
$ 350,958 $ 292
Oct 5, 5 PM $ 0.000352
-1.12%
$ 350,684 $ 145
Oct 5, 4 PM $ 0.000359
+0.39%
$ 357,511 $ 147
Oct 5, 3 PM $ 0.000358
+0.22%
$ 357,174 $ 173
Oct 5, 2 PM $ 0.000358
-0.18%
$ 357,064 $ 203
Oct 5, 1 PM $ 0.000361
+0.42%
$ 359,969 $ 1,478
Oct 5, 12 PM $ 0.000358
-0.58%
$ 357,365 $ 1,474
Oct 5, 11 AM $ 0.000359
-0.96%
$ 358,146 $ 1,472
Oct 5, 10 AM $ 0.00036
-1.02%
$ 358,902 $ 1,483
Oct 5, 9 AM $ 0.000366
-1.18%
$ 364,998 $ 1,510