CertaiK by Virtuals Historical Data

CERTAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000371
+0.64%
$ 370,004 $ 1,514
Oct 5, 7 AM $ 0.000367
+0.72%
$ 365,624 $ 1,502
Oct 5, 6 AM $ 0.000364
-0.15%
$ 362,697 $ 1,489
Oct 5, 5 AM $ 0.000365
+0.18%
$ 363,764 $ 1,655
Oct 5, 4 AM $ 0.000359
-0.19%
$ 357,679 $ 1,638
Oct 5, 3 AM $ 0.000362
+0.52%
$ 360,926 $ 1,636
Oct 5, 2 AM $ 0.000358
+1.17%
$ 356,969 $ 1,603
Oct 5, 1 AM $ 0.000352
-0.22%
$ 350,603 $ 1,602
Oct 5, 12 AM $ 0.000353
-0.74%
$ 352,293 $ 1,619
Oct 4, 11 PM $ 0.000353
-0.17%
$ 351,859 $ 1,610
Oct 4, 10 PM $ 0.000355
+0.99%
$ 354,083 $ 1,608
Oct 4, 9 PM $ 0.000352
+0.33%
$ 351,091 $ 1,734
Oct 4, 8 PM $ 0.000353
-0.16%
$ 352,041 $ 1,609
Oct 4, 7 PM $ 0.000354
+0.85%
$ 352,622 $ 1,618
Oct 4, 6 PM $ 0.000351
-0.62%
$ 349,830 $ 1,614
Oct 4, 5 PM $ 0.000353
+0.69%
$ 352,397 $ 1,614
Oct 4, 4 PM $ 0.000351
+0.17%
$ 349,836 $ 1,600
Oct 4, 3 PM $ 0.00035
-1.40%
$ 348,727 $ 1,576
Oct 4, 2 PM $ 0.000359
+0.56%
$ 358,476 $ 1,613
Oct 4, 1 PM $ 0.000358
-3.00%
$ 357,281 $ 1,581
Oct 4, 12 PM $ 0.000371
+0.25%
$ 369,694 $ 1,093
Oct 4, 11 AM $ 0.000369
-0.08%
$ 368,108 $ 1,084
Oct 4, 10 AM $ 0.000371
-0.65%
$ 369,808 $ 1,132
Oct 4, 9 AM $ 0.000375
+0.33%
$ 374,246 $ 1,132
Oct 4, 8 AM $ 0.000372
-1.23%
$ 371,450 $ 1,130
Oct 4, 7 AM $ 0.000377
-0.87%
$ 376,019 $ 1,346
Oct 4, 6 AM $ 0.00038
+1.44%
$ 379,246 $ 1,350
Oct 4, 5 AM $ 0.000377
+0.06%
$ 376,185 $ 1,173
Oct 4, 4 AM $ 0.000376
-0.27%
$ 375,283 $ 1,169
Oct 4, 3 AM $ 0.000377
-0.61%
$ 376,304 $ 1,170
Oct 4, 2 AM $ 0.00038
+0.66%
$ 378,596 $ 1,170
Oct 4, 1 AM $ 0.00038
-0.33%
$ 378,795 $ 1,175
Oct 4, 12 AM $ 0.000383
+0.04%
$ 382,398 $ 1,191
Oct 3, 11 PM $ 0.000385
+0.17%
$ 383,544 $ 1,217
Oct 3, 10 PM $ 0.000385
+0.37%
$ 383,451 $ 1,242
Oct 3, 9 PM $ 0.000384
-0.34%
$ 382,972 $ 1,249
Oct 3, 8 PM $ 0.000384
-0.41%
$ 383,242 $ 1,108
Oct 3, 7 PM $ 0.000387
+0.61%
$ 385,769 $ 1,330
Oct 3, 6 PM $ 0.000385
+1.49%
$ 384,162 $ 1,326
Oct 3, 5 PM $ 0.000383
-2.26%
$ 381,643 $ 1,323
Oct 3, 4 PM $ 0.000391
+0.87%
$ 390,389 $ 1,351
Oct 3, 3 PM $ 0.000386
+0.80%
$ 384,832 $ 1,317
Oct 3, 2 PM $ 0.00038
-0.38%
$ 378,554 $ 1,304
Oct 3, 1 PM $ 0.000382
-0.58%
$ 381,294 $ 1,647
Oct 3, 12 PM $ 0.000373
+0.23%
$ 372,085 $ 890
Oct 3, 11 AM $ 0.000372
-0.83%
$ 371,247 $ 889
Oct 3, 10 AM $ 0.000375
+0.30%
$ 374,308 $ 897
Oct 3, 9 AM $ 0.000373
-0.78%
$ 371,579 $ 858
Oct 3, 8 AM $ 0.000377
+0.39%
$ 375,709 $ 863
Oct 3, 7 AM $ 0.000374
-1.66%
$ 373,062 $ 730