CertaiK by Virtuals Historical Data

CERTAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00038
+0.83%
$ 379,323 $ 732
Oct 3, 5 AM $ 0.000378
-0.43%
$ 377,125 $ 735
Oct 3, 4 AM $ 0.000379
-0.04%
$ 377,741 $ 738
Oct 3, 3 AM $ 0.000379
-0.01%
$ 378,020 $ 740
Oct 3, 2 AM $ 0.000377
-0.23%
$ 375,564 $ 863
Oct 3, 1 AM $ 0.000377
-0.74%
$ 376,298 $ 865
Oct 3, 12 AM $ 0.000381
-0.95%
$ 379,679 $ 881
Oct 2, 11 PM $ 0.000383
-0.22%
$ 382,190 $ 887
Oct 2, 10 PM $ 0.000383
-0.67%
$ 382,329 $ 868
Oct 2, 9 PM $ 0.000385
-0.29%
$ 383,532 $ 1,273
Oct 2, 8 PM $ 0.000385
-0.45%
$ 383,557 $ 1,271
Oct 2, 7 PM $ 0.000388
+1.76%
$ 386,832 $ 1,280
Oct 2, 6 PM $ 0.00038
+1.32%
$ 379,115 $ 1,039
Oct 2, 5 PM $ 0.000374
+0.37%
$ 372,951 $ 1,027
Oct 2, 4 PM $ 0.000372
+0.89%
$ 370,863 $ 1,031
Oct 2, 3 PM $ 0.000366
-0.13%
$ 364,643 $ 1,006
Oct 2, 2 PM $ 0.00037
-1.12%
$ 368,491 $ 1,038
Oct 2, 1 PM $ 0.000372
+0.17%
$ 371,060 $ 1,054
Oct 2, 12 PM $ 0.000375
+0.65%
$ 374,260 $ 740
Oct 2, 11 AM $ 0.000372
+0.52%
$ 370,738 $ 752
Oct 2, 10 AM $ 0.00037
+0.65%
$ 368,841 $ 744
Oct 2, 9 AM $ 0.000369
+0.04%
$ 367,578 $ 1,324
Oct 2, 8 AM $ 0.000368
+0.94%
$ 367,419 $ 1,333
Oct 2, 7 AM $ 0.000366
+0.39%
$ 365,267 $ 1,328
Oct 2, 6 AM $ 0.000365
+0.43%
$ 363,679 $ 1,257
Oct 2, 5 AM $ 0.000362
+0.38%
$ 361,274 $ 1,258
Oct 2, 4 AM $ 0.000361
-0.10%
$ 360,478 $ 1,256
Oct 2, 3 AM $ 0.000361
+1.00%
$ 359,839 $ 1,255
Oct 2, 2 AM $ 0.00036
+1.03%
$ 359,120 $ 1,247
Oct 2, 1 AM $ 0.000357
+1.91%
$ 356,378 $ 1,107
Oct 2, 12 AM $ 0.000352
-1.16%
$ 351,317 $ 1,157
Oct 1, 11 PM $ 0.000356
+1.89%
$ 355,431 $ 1,154
Oct 1, 10 PM $ 0.000351
-0.96%
$ 350,261 $ 1,153
Oct 1, 9 PM $ 0.000355
-0.22%
$ 353,885 $ 1,146
Oct 1, 8 PM $ 0.000352
-2.88%
$ 350,553 $ 1,189
Oct 1, 7 PM $ 0.000362
+0.83%
$ 360,630 $ 814
Oct 1, 6 PM $ 0.000358
+1.73%
$ 356,576 $ 805
Oct 1, 5 PM $ 0.000353
-1.75%
$ 351,675 $ 767
Oct 1, 4 PM $ 0.000359
+0.00%
$ 358,254 $ 886
Oct 1, 3 PM $ 0.000353
-1.01%
$ 352,282 $ 1,103
Oct 1, 2 PM $ 0.000353
-0.92%
$ 351,742 $ 1,178
Oct 1, 1 PM $ 0.000356
-0.38%
$ 355,308 $ 1,180
Oct 1, 12 PM $ 0.000354
-0.23%
$ 352,718 $ 1,190
Oct 1, 11 AM $ 0.000359
+0.09%
$ 358,203 $ 1,292
Oct 1, 10 AM $ 0.000355
-1.64%
$ 353,646 $ 5,180
Oct 1, 9 AM $ 0.000355
+2.89%
$ 354,231 $ 4,677
Oct 1, 8 AM $ 0.000337
+2.05%
$ 336,415 $ 4,290
Oct 1, 7 AM $ 0.000328
-1.17%
$ 327,211 $ 4,263
Oct 1, 6 AM $ 0.000328
-1.62%
$ 327,492 $ 4,432
Oct 1, 5 AM $ 0.000329
+0.22%
$ 328,333 $ 4,449