CertaiK by Virtuals Historical Data

CERTAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00012
+0.00%
$120,071 $223
May 10, 6 PM $0.000127
+0.00%
$126,187 $155
May 10, 6 AM $0.000124
+0.00%
$123,658 $35
May 7, 1 AM $0.000119
+0.00%
$118,299 $2,068
May 7, 12 AM $0.000124
+0.00%
$123,526 $2,025
May 6, 11 PM $0.000124
+0.00%
$123,906 $1,978
May 6, 10 PM $0.000124
+7.88%
$123,992 $1,750
May 6, 4 PM $0.000112
+1.51%
$112,136 $52
May 5, 3 PM $0.000103
+5.05%
$102,439 $183
May 3, 3 PM $0.0000972
+0.00%
$96,903 $0
Apr 29, 6 PM $0.0000871
+0.00%
$86,818 $39
Apr 28, 3 PM $0.000089
+0.00%
$88,736 $2
Apr 24, 12 AM $0.0000931
+0.00%
$92,858 $0.1
Apr 21, 11 AM $0.0000916
+0.00%
$91,309 $364
Apr 20, 4 PM $0.0000915
+0.00%
$91,270 $18
Apr 18, 6 PM $0.0000911
+0.00%
$90,872 $3
Apr 17, 9 AM $0.0000932
+0.00%
$92,952 $22
Apr 13, 3 PM $0.0000843
+0.00%
$84,042 $1,410
Apr 13, 1 PM $0.0000842
-0.85%
$83,971 $1,399
Apr 12, 4 AM $0.0000889
+0.00%
$88,654 $71
Apr 11, 7 AM $0.0000939
+0.00%
$93,619 $243
Apr 3, 8 AM $0.0000889
+0.00%
$88,623 $13
Apr 2, 2 AM $0.0000886
+0.00%
$88,332 $553
Mar 28, 11 PM $0.0000988
+0.00%
$98,557 $62
Mar 28, 12 PM $0.0000999
+0.55%
$99,668 $62
Mar 27, 2 AM $0.000105
+0.00%
$105,137 $114
Mar 24, 7 AM $0.000107
+0.00%
$106,601 $20
Mar 23, 8 AM $0.000101
+0.00%
$100,751 $18
Mar 23, 2 AM $0.000102
+0.00%
$101,430 $15
Mar 20, 7 PM $0.000107
+0.00%
$106,264 $498
Mar 20, 5 PM $0.00011
+0.00%
$109,403 $443
Mar 20, 9 AM $0.000112
+0.00%
$111,451 $289
Mar 19, 9 PM $0.000111
+1.36%
$110,399 $92
Mar 18, 3 AM $0.000122
+0.00%
$122,027 $185
Mar 17, 11 PM $0.000122
-1.34%
$121,343 $53
Mar 16, 10 PM $0.000126
+0.00%
$125,555 $133
Mar 16, 5 PM $0.000122
+0.00%
$121,689 $10
Mar 16, 10 AM $0.000117
+0.00%
$116,961 $4
Mar 14, 1 PM $0.000111
+0.00%
$110,204 $9
Mar 13, 6 PM $0.000114
+0.00%
$113,365 $5
Mar 10, 11 AM $0.000112
+0.00%
$111,969 $99
Mar 8, 8 PM $0.0000982
-0.01%
$97,882 $304
Mar 6, 3 PM $0.000105
+0.00%
$105,027 $1
Mar 6, 4 AM $0.00011
+0.00%
$109,553 $50
Mar 3, 8 PM $0.000114
+0.00%
$113,220 $227
Mar 3, 7 PM $0.000115
+0.00%
$114,321 $219
Mar 3, 1 PM $0.000111
+0.00%
$110,857 $11
Mar 3, 4 AM $0.000119
+0.00%
$118,522 $254
Mar 2, 3 PM $0.000115
-0.03%
$115,128 $221
Mar 2, 3 AM $0.000108
+0.00%
$108,125 $1,344