CertaiK by Virtuals Historical Data

CERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000108
+0.00%
$ 108,125 $ 1,344
Mar 2, 2 AM $ 0.000108
+0.00%
$ 108,171 $ 888
Mar 1, 2 PM $ 0.000113
-0.21%
$ 112,963 $ 866
Mar 1, 1 PM $ 0.000113
+0.09%
$ 112,347 $ 859
Mar 1, 12 PM $ 0.000113
+0.00%
$ -- $ 865
Mar 1, 11 AM $ 0.000114
-0.76%
$ 113,218 $ 865
Mar 1, 9 AM $ 0.000115
+0.42%
$ 114,361 $ 838
Mar 1, 7 AM $ 0.000117
+0.00%
$ 116,338 $ 795
Mar 1, 12 AM $ 0.000115
+0.00%
$ 114,640 $ 751
Feb 28, 11 PM $ 0.000115
-0.08%
$ 114,458 $ 745
Feb 28, 9 PM $ 0.000114
+0.00%
$ 113,361 $ 620
Feb 28, 1 PM $ 0.000102
+0.00%
$ 102,063 $ 194
Feb 28, 12 PM $ 0.0001
-1.75%
$ 100,141 $ 8
Feb 27, 6 PM $ 0.000109
-0.02%
$ 109,176 $ 377
Feb 27, 4 PM $ 0.000112
+0.00%
$ 112,183 $ 192
Feb 27, 3 PM $ 0.000113
+0.90%
$ 112,186 $ 22
Feb 26, 6 AM $ 0.000111
+0.00%
$ 110,193 $ 1
Feb 25, 6 PM $ 0.000114
+0.08%
$ 114,115 $ 31
Feb 25, 8 AM $ 0.000108
+7.31%
$ 107,569 $ 541
Feb 20, 10 AM $ 0.000102
+1.04%
$ 102,081 $ 500
Feb 19, 10 PM $ 0.0000991
+0.00%
$ 98,868 $ 232
Feb 17, 12 PM $ 0.000105
+0.00%
$ 104,550 $ 2,026
Feb 17, 11 AM $ 0.000104
-0.44%
$ 103,932 $ 2,035
Feb 16, 3 PM $ 0.000119
+0.00%
$ 118,732 $ 47
Feb 16, 10 AM $ 0.000121
+2.53%
$ 121,045 $ 697
Feb 16, 1 AM $ 0.00012
-6.21%
$ 119,827 $ 5,579
Feb 15, 10 PM $ 0.000121
+17.01%
$ 120,615 $ 2,466
Feb 14, 11 PM $ 0.000115
+0.00%
$ 114,588 $ 4,518
Feb 14, 8 PM $ 0.000114
+0.00%
$ 114,004 $ 4,593
Feb 14, 12 PM $ 0.000127
-3.59%
$ 126,396 $ 2,642
Feb 14, 10 AM $ 0.000133
+0.00%
$ 132,261 $ 2,131
Feb 14, 5 AM $ 0.000122
-1.98%
$ 121,257 $ 2,014
Feb 14, 4 AM $ 0.000115
+0.00%
$ 114,768 $ 543
Feb 13, 5 PM $ 0.000103
+0.00%
$ 102,901 $ 400
Feb 13, 4 PM $ 0.000103
+0.00%
$ 102,795 $ 286
Feb 12, 12 PM $ 0.0000971
-2.81%
$ 96,858 $ 358
Feb 12, 11 AM $ 0.000101
-1.85%
$ 100,221 $ 301
Feb 7, 8 PM $ 0.000101
+0.00%
$ 100,710 $ 222
Feb 7, 6 PM $ 0.0000997
+0.00%
$ 99,401 $ 119
Feb 7, 4 PM $ 0.0000991
+0.50%
$ 98,871 $ 16
Feb 7, 9 AM $ 0.0000975
+0.00%
$ 97,186 $ 697
Feb 6, 11 PM $ 0.0000963
-0.53%
$ 95,996 $ 257
Feb 6, 10 PM $ 0.0000956
+0.00%
$ 95,364 $ 170
Feb 6, 7 PM $ 0.0000951
+0.00%
$ 94,878 $ 29
Feb 5, 1 PM $ 0.0000938
-0.01%
$ 93,515 $ 375
Feb 4, 8 PM $ 0.000104
+0.00%
$ 103,699 $ 2,081
Feb 4, 6 PM $ 0.000105
-5.34%
$ 104,378 $ 1,234
Feb 2, 3 PM $ 0.000105
+0.00%
$ 104,415 $ 115
Feb 2, 2 AM $ 0.000104
+0.00%
$ 103,324 $ 191
Feb 1, 1 PM $ 0.000104
+0.00%
$ 103,698 $ 126