CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000104
+0.00%
$ 103,698 $ 126
Jan 31, 6 PM $ 0.000111
+0.00%
$ 110,216 $ 293
Jan 31, 5 PM $ 0.000111
+0.00%
$ 110,244 $ 47
Jan 31, 12 PM $ 0.000125
+0.00%
$ 124,924 $ 3
Jan 29, 4 AM $ 0.000151
-3.22%
$ 150,351 $ 3,535
Jan 29, 3 AM $ 0.000156
-3.48%
$ 155,400 $ 3,309
Jan 29, 2 AM $ 0.000168
+0.00%
$ 167,527 $ 6,596
Jan 29, 1 AM $ 0.000168
+1.14%
$ 167,383 $ 6,600
Jan 29, 12 AM $ 0.000166
+3.06%
$ 165,561 $ 4,591
Jan 28, 11 PM $ 0.000171
+0.00%
$ 170,338 $ 4,169
Jan 28, 10 PM $ 0.000171
-0.19%
$ 170,284 $ 4,047
Jan 28, 8 PM $ 0.00017
+0.06%
$ 169,585 $ 3,767
Jan 28, 7 PM $ 0.000168
-2.21%
$ 167,583 $ 3,601
Jan 28, 6 PM $ 0.000172
+0.54%
$ 171,403 $ 3,384
Jan 28, 5 PM $ 0.000172
+6.75%
$ 171,594 $ 3,273
Jan 28, 4 PM $ 0.00016
+0.00%
$ 159,721 $ 1,580
Jan 28, 2 PM $ 0.000164
+8.53%
$ 163,329 $ 57
Jan 26, 1 AM $ 0.000134
+0.81%
$ 133,978 $ 1,142
Jan 26, 12 AM $ 0.000133
+0.00%
$ -- $ 565
Jan 24, 7 PM $ 0.000143
+0.00%
$ 142,511 $ 399
Jan 24, 5 PM $ 0.000143
+0.36%
$ 142,169 $ 371
Jan 24, 4 PM $ 0.000141
-2.12%
$ 140,948 $ 365
Jan 24, 6 AM $ 0.000146
+0.00%
$ 145,277 $ 7
Jan 23, 3 AM $ 0.000153
+0.00%
$ 152,601 $ 75
Jan 19, 2 AM $ 0.000177
+1.10%
$ 176,483 $ 292
Jan 19, 1 AM $ 0.000175
+0.12%
$ 174,390 $ 85
Jan 17, 6 PM $ 0.000203
+0.00%
$ 202,393 $ 5,034
Jan 17, 12 PM $ 0.000203
+0.00%
$ 202,718 $ 4,703
Jan 16, 9 PM $ 0.000229
+0.00%
$ 228,102 $ 3,547
Jan 16, 8 PM $ 0.000225
+0.29%
$ 224,491 $ 3,514
Jan 16, 3 PM $ 0.000227
-3.24%
$ 226,852 $ 2,831
Jan 16, 1 PM $ 0.000236
+0.00%
$ 235,053 $ 2,759
Jan 16, 12 PM $ 0.000235
+0.00%
$ 234,778 $ 2,627
Jan 16, 1 AM $ 0.000214
+0.00%
$ 213,098 $ 332
Jan 15, 10 AM $ 0.000219
-0.75%
$ 218,166 $ 316
Jan 14, 11 PM $ 0.000217
+0.00%
$ 216,699 $ 722
Jan 14, 9 PM $ 0.000219
+0.00%
$ 218,199 $ 515
Jan 14, 5 PM $ 0.000227
-0.35%
$ 226,288 $ 499
Jan 14, 2 AM $ 0.000232
+0.00%
$ 230,870 $ 580
Jan 13, 11 AM $ 0.000213
+0.00%
$ 212,764 $ 157
Jan 13, 9 AM $ 0.000211
+1.17%
$ 210,703 $ 192
Jan 12, 10 PM $ 0.000215
-0.05%
$ 214,201 $ 56,111
Jan 12, 6 PM $ 0.00022
-0.07%
$ 219,376 $ 56,032
Jan 12, 4 PM $ 0.00023
+2.14%
$ 229,236 $ 56,202
Jan 12, 3 PM $ 0.000225
+0.04%
$ 224,364 $ 55,614
Jan 12, 2 PM $ 0.000223
-0.18%
$ 222,017 $ 55,790
Jan 12, 1 PM $ 0.000226
+0.00%
$ 225,714 $ 56,374
Jan 12, 10 AM $ 0.000227
+0.00%
$ 225,951 $ 56,931
Jan 12, 9 AM $ 0.000228
-0.06%
$ 227,424 $ 56,915
Jan 12, 6 AM $ 0.000242
+0.00%
$ 241,384 $ 59,593