CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000272
+0.00%
$ 271,603 $ 64,456
Jan 10, 7 AM $ 0.000276
+0.00%
$ -- $ 65,152
Jan 10, 6 AM $ 0.000276
+0.00%
$ -- $ 65,152
Jan 10, 5 AM $ 0.000283
-2.03%
$ 281,804 $ 64,878
Jan 10, 4 AM $ 0.000288
-2.19%
$ 287,583 $ 66,564
Jan 9, 11 PM $ 0.000307
+0.00%
$ 306,141 $ 73,815
Jan 9, 10 PM $ 0.000305
+0.20%
$ 304,477 $ 76,211
Jan 9, 9 PM $ 0.000305
-6.49%
$ 304,233 $ 81,255
Jan 9, 6 PM $ 0.000332
-1.35%
$ 330,912 $ 87,726
Jan 9, 5 PM $ 0.000337
+2.63%
$ 335,939 $ 86,616
Jan 9, 4 PM $ 0.000327
-1.30%
$ 326,498 $ 87,067
Jan 9, 3 PM $ 0.000328
+2.66%
$ 326,592 $ 85,966
Jan 9, 1 PM $ 0.00032
+0.76%
$ 319,324 $ 87,830
Jan 9, 12 PM $ 0.000317
-0.19%
$ 316,054 $ 87,113
Jan 9, 11 AM $ 0.000318
+1.63%
$ 316,757 $ 85,894
Jan 9, 10 AM $ 0.000313
+0.00%
$ 311,752 $ 85,777
Jan 9, 9 AM $ 0.000313
-0.82%
$ 312,105 $ 85,872
Jan 9, 6 AM $ 0.00032
+0.00%
$ 319,017 $ 86,780
Jan 9, 5 AM $ 0.000319
+0.00%
$ -- $ 93,156
Jan 8, 10 PM $ 0.000519
-0.10%
$ 517,816 $ 82,663
Jan 8, 9 PM $ 0.000517
+27.97%
$ 515,132 $ 80,918
Jan 8, 8 PM $ 0.000404
+4.70%
$ 402,666 $ 53,211
Jan 8, 7 PM $ 0.000381
+1.02%
$ 379,762 $ 48,053
Jan 8, 6 PM $ 0.000384
-2.73%
$ 383,102 $ 49,618
Jan 8, 5 PM $ 0.000395
+11.80%
$ 393,923 $ 49,342
Jan 8, 4 PM $ 0.000348
-5.84%
$ 347,422 $ 42,048
Jan 8, 3 PM $ 0.00037
+11.47%
$ 368,521 $ 36,889
Jan 8, 2 PM $ 0.000282
-3.31%
$ 281,551 $ 26,587
Jan 8, 1 PM $ 0.000293
+6.70%
$ 292,156 $ 26,541
Jan 8, 10 AM $ 0.000311
+0.17%
$ 309,721 $ 16,705
Jan 8, 6 AM $ 0.000308
+0.00%
$ 307,040 $ 17,842
Jan 8, 5 AM $ 0.000316
+2.45%
$ 314,851 $ 17,767
Jan 8, 3 AM $ 0.00035
-0.01%
$ 348,756 $ 15,206
Jan 8, 2 AM $ 0.000351
+0.00%
$ 350,294 $ 14,990
Jan 7, 9 PM $ 0.000355
+0.00%
$ 354,141 $ 15,538
Jan 7, 8 PM $ 0.000354
+0.26%
$ 352,574 $ 15,470
Jan 7, 7 PM $ 0.000353
+9.67%
$ 351,884 $ 16,134
Jan 7, 6 PM $ 0.00032
-1.11%
$ 319,085 $ 8,033
Jan 7, 5 PM $ 0.000298
-2.11%
$ 296,903 $ 6,162
Jan 7, 4 PM $ 0.000303
-0.02%
$ 302,336 $ 4,752
Jan 7, 3 PM $ 0.000319
-8.90%
$ 317,675 $ 3,519
Jan 7, 2 PM $ 0.00035
-1.78%
$ 348,592 $ 1,508
Jan 7, 12 PM $ 0.000365
-3.99%
$ 364,030 $ 130
Jan 7, 10 AM $ 0.000385
-0.30%
$ 383,502 $ 1,473
Jan 7, 9 AM $ 0.000386
-1.88%
$ 384,576 $ 1,452
Jan 6, 11 PM $ 0.000411
+0.00%
$ 410,204 $ 85,455
Jan 6, 10 PM $ 0.000412
-4.94%
$ 410,370 $ 86,236
Jan 6, 8 PM $ 0.000409
+3.39%
$ 408,117 $ 82,516
Jan 6, 7 PM $ 0.00039
+0.00%
$ 388,473 $ 84,596
Jan 6, 6 PM $ 0.000389
-8.26%
$ 387,728 $ 85,627