CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.000108
+0.00%
$108,171 $888
Mar 1, 2 PM $0.000113
-0.21%
$112,963 $866
Mar 1, 1 PM $0.000113
+0.09%
$112,347 $859
Mar 1, 12 PM $0.000113
+0.00%
$-- $865
Mar 1, 11 AM $0.000114
-0.76%
$113,218 $865
Mar 1, 9 AM $0.000115
+0.42%
$114,361 $838
Mar 1, 7 AM $0.000117
+0.00%
$116,338 $795
Mar 1, 12 AM $0.000115
+0.00%
$114,640 $751
Feb 28, 11 PM $0.000115
-0.08%
$114,458 $745
Feb 28, 9 PM $0.000114
+0.00%
$113,361 $620
Feb 28, 1 PM $0.000102
+0.00%
$102,063 $194
Feb 28, 12 PM $0.0001
-1.75%
$100,141 $8
Feb 27, 6 PM $0.000109
-0.02%
$109,176 $377
Feb 27, 4 PM $0.000112
+0.00%
$112,183 $192
Feb 27, 3 PM $0.000113
+0.90%
$112,186 $22
Feb 26, 6 AM $0.000111
+0.00%
$110,193 $1
Feb 25, 6 PM $0.000114
+0.08%
$114,115 $31
Feb 25, 8 AM $0.000108
+7.31%
$107,569 $541
Feb 20, 10 AM $0.000102
+1.04%
$102,081 $500
Feb 19, 10 PM $0.0000991
+0.00%
$98,868 $232
Feb 17, 12 PM $0.000105
+0.00%
$104,550 $2,026
Feb 17, 11 AM $0.000104
-0.44%
$103,932 $2,035
Feb 16, 3 PM $0.000119
+0.00%
$118,732 $47
Feb 16, 10 AM $0.000121
+2.53%
$121,045 $697
Feb 16, 1 AM $0.00012
-6.21%
$119,827 $5,579
Feb 15, 10 PM $0.000121
+17.01%
$120,615 $2,466
Feb 14, 11 PM $0.000115
+0.00%
$114,588 $4,518
Feb 14, 8 PM $0.000114
+0.00%
$114,004 $4,593
Feb 14, 12 PM $0.000127
-3.59%
$126,396 $2,642
Feb 14, 10 AM $0.000133
+0.00%
$132,261 $2,131
Feb 14, 5 AM $0.000122
-1.98%
$121,257 $2,014
Feb 14, 4 AM $0.000115
+0.00%
$114,768 $543
Feb 13, 5 PM $0.000103
+0.00%
$102,901 $400
Feb 13, 4 PM $0.000103
+0.00%
$102,795 $286
Feb 12, 12 PM $0.0000971
-2.81%
$96,858 $358
Feb 12, 11 AM $0.000101
-1.85%
$100,221 $301
Feb 7, 8 PM $0.000101
+0.00%
$100,710 $222
Feb 7, 6 PM $0.0000997
+0.00%
$99,401 $119
Feb 7, 4 PM $0.0000991
+0.50%
$98,871 $16
Feb 7, 9 AM $0.0000975
+0.00%
$97,186 $697
Feb 6, 11 PM $0.0000963
-0.53%
$95,996 $257
Feb 6, 10 PM $0.0000956
+0.00%
$95,364 $170
Feb 6, 7 PM $0.0000951
+0.00%
$94,878 $29
Feb 5, 1 PM $0.0000938
-0.01%
$93,515 $375
Feb 4, 8 PM $0.000104
+0.00%
$103,699 $2,081
Feb 4, 6 PM $0.000105
-5.34%
$104,378 $1,234
Feb 2, 3 PM $0.000105
+0.00%
$104,415 $115
Feb 2, 2 AM $0.000104
+0.00%
$103,324 $191
Feb 1, 1 PM $0.000104
+0.00%
$103,698 $126
Download