CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000932
+0.00%
$ 92,952 $ 22
Apr 13, 2026 $ 0.0000843
-0.77%
$ -- $ 1,410
Apr 12, 2026 $ 0.0000889
+0.00%
$ -- $ 71
Apr 11, 2026 $ 0.0000939
+0.00%
$ -- $ 243
Apr 3, 2026 $ 0.0000889
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0000886
+0.00%
$ -- $ 553
Mar 28, 2026 $ 0.0000988
-0.57%
$ 98,557 $ 62
Mar 27, 2026 $ 0.000105
+0.00%
$ -- $ 114
Mar 24, 2026 $ 0.000107
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.000101
-0.67%
$ -- $ 18
Mar 20, 2026 $ 0.000107
-4.65%
$ 106,264 $ 498
Mar 19, 2026 $ 0.000111
+1.36%
$ 110,399 $ 92
Mar 18, 2026 $ 0.000122
+0.00%
$ -- $ 185
Mar 17, 2026 $ 0.000122
-1.34%
$ 121,343 $ 53
Mar 16, 2026 $ 0.000126
+7.35%
$ 125,555 $ 133
Mar 14, 2026 $ 0.000111
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000114
+0.00%
$ 113,365 $ 5
Mar 10, 2026 $ 0.000112
+0.00%
$ -- $ 99
Mar 8, 2026 $ 0.0000982
-0.01%
$ 97,882 $ 304
Mar 6, 2026 $ 0.000105
-4.13%
$ -- $ 1
Mar 3, 2026 $ 0.000114
-4.47%
$ 113,220 $ 227
Mar 2, 2026 $ 0.000115
+6.43%
$ -- $ 221
Mar 1, 2026 $ 0.000113
-1.46%
$ -- $ 866
Feb 28, 2026 $ 0.000115
+12.29%
$ 114,458 $ 745
Feb 27, 2026 $ 0.000109
-1.81%
$ 109,176 $ 377
Feb 26, 2026 $ 0.000111
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000114
+13.84%
$ 114,115 $ 31
Feb 20, 2026 $ 0.000102
+1.04%
$ -- $ 500
Feb 19, 2026 $ 0.0000991
+0.00%
$ 98,868 $ 232
Feb 17, 2026 $ 0.000105
+0.15%
$ -- $ 2,026
Feb 16, 2026 $ 0.000119
-7.07%
$ -- $ 47
Feb 15, 2026 $ 0.000121
+17.01%
$ 120,615 $ 2,466
Feb 14, 2026 $ 0.000115
-0.16%
$ 114,588 $ 4,518
Feb 13, 2026 $ 0.000103
+0.10%
$ -- $ 400
Feb 12, 2026 $ 0.0000971
-5.14%
$ -- $ 358
Feb 7, 2026 $ 0.000101
+3.63%
$ 100,710 $ 222
Feb 6, 2026 $ 0.0000963
+1.18%
$ 95,996 $ 257
Feb 5, 2026 $ 0.0000938
-0.01%
$ -- $ 375
Feb 4, 2026 $ 0.000104
-5.96%
$ 103,699 $ 2,081
Feb 2, 2026 $ 0.000105
+1.06%
$ -- $ 115
Feb 1, 2026 $ 0.000104
+0.00%
$ -- $ 126
Jan 31, 2026 $ 0.000111
-11.77%
$ 110,216 $ 293
Jan 29, 2026 $ 0.000151
-6.40%
$ -- $ 3,535
Jan 28, 2026 $ 0.000171
+13.18%
$ 170,338 $ 4,169
Jan 26, 2026 $ 0.000134
+0.79%
$ -- $ 1,142
Jan 24, 2026 $ 0.000143
-1.90%
$ 142,511 $ 399
Jan 23, 2026 $ 0.000153
+0.00%
$ -- $ 75
Jan 19, 2026 $ 0.000177
+1.32%
$ -- $ 292
Jan 17, 2026 $ 0.000203
-0.16%
$ 202,393 $ 5,034
Jan 16, 2026 $ 0.000229
+7.04%
$ 228,102 $ 3,547
Download