Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅169
+0.00%
$ 0 $ 159,833
Yesterday $ 0.0₅194
-34.26%
$ -- $ 159,442
May 12, 2026 $ 0.0₅295
-1.49%
$ -- $ 149,334
May 11, 2026 $ 0.0₅3
+12.15%
$ -- $ 150,789
May 10, 2026 $ 0.0₅267
+0.23%
$ -- $ 149,622
May 9, 2026 $ 0.0₅267
+0.41%
$ -- $ 150,589
May 8, 2026 $ 0.0₅266
+3.51%
$ -- $ 146,976
May 7, 2026 $ 0.0₅257
-4.33%
$ -- $ 148,637
May 6, 2026 $ 0.0₅268
+0.68%
$ -- $ 148,752
May 5, 2026 $ 0.0₅266
+0.00%
$ -- $ 152,394
May 4, 2026 $ 0.0₅266
+0.19%
$ -- $ 148,078
May 3, 2026 $ 0.0₅266
+3.14%
$ -- $ 150,163
May 2, 2026 $ 0.0₅258
+2.63%
$ -- $ 146,481
May 1, 2026 $ 0.0₅251
-1.41%
$ -- $ 149,152
Apr 30, 2026 $ 0.0₅255
-1.70%
$ -- $ 148,379
Apr 29, 2026 $ 0.0₅259
-1.18%
$ -- $ 148,407
Apr 28, 2026 $ 0.0₅262
+1.67%
$ -- $ 149,241
Apr 27, 2026 $ 0.0₅258
-1.79%
$ -- $ 147,839
Apr 26, 2026 $ 0.0₅262
-0.94%
$ -- $ 147,597
Apr 25, 2026 $ 0.0₅265
-2.18%
$ -- $ 148,073
Apr 24, 2026 $ 0.0₅27
+1.12%
$ -- $ 150,579
Apr 23, 2026 $ 0.0₅267
-0.26%
$ -- $ 148,928
Apr 22, 2026 $ 0.0₅268
-4.18%
$ -- $ 147,180
Apr 21, 2026 $ 0.0₅28
+1.16%
$ -- $ 121,441
Apr 20, 2026 $ 0.0₅277
+7.25%
$ -- $ 139,155
Apr 19, 2026 $ 0.0₅258
+0.35%
$ -- $ 149,378
Apr 18, 2026 $ 0.0₅257
+1.82%
$ -- $ 151,532
Apr 17, 2026 $ 0.0₅252
-13.33%
$ -- $ 146,279
Apr 16, 2026 $ 0.0₅291
-1.79%
$ -- $ 149,187
Apr 15, 2026 $ 0.0₅296
-0.60%
$ -- $ 149,149
Apr 14, 2026 $ 0.0₅298
-17.14%
$ -- $ 151,966
Apr 13, 2026 $ 0.0₅359
-0.03%
$ -- $ 148,708
Apr 12, 2026 $ 0.0₅359
+1.64%
$ -- $ 148,992
Apr 11, 2026 $ 0.0₅354
+2.26%
$ -- $ 156,232
Apr 10, 2026 $ 0.0₅346
-0.75%
$ -- $ 85,082
Apr 9, 2026 $ 0.0₅348
-7.42%
$ -- $ 4,662
Apr 8, 2026 $ 0.0₅376
+6.22%
$ -- $ 9,112
Apr 7, 2026 $ 0.0₅354
+6.70%
$ -- $ 570
Apr 6, 2026 $ 0.0₅331
+10.24%
$ -- $ 3,555
Apr 5, 2026 $ 0.0₅301
-2.15%
$ -- $ 236
Apr 4, 2026 $ 0.0₅307
-3.39%
$ -- $ 425
Apr 3, 2026 $ 0.0₅318
+10.06%
$ -- $ 2,060
Apr 2, 2026 $ 0.0₅289
+0.94%
$ -- $ 36,591
Apr 1, 2026 $ 0.0₅286
+5.80%
$ -- $ 32,638
Mar 31, 2026 $ 0.0₅271
+6.87%
$ -- $ 1,407
Mar 30, 2026 $ 0.0₅253
-1.63%
$ -- $ 126,663
Mar 29, 2026 $ 0.0₅257
-0.08%
$ -- $ 123,878
Mar 28, 2026 $ 0.0₅258
-0.31%
$ -- $ 48,185
Mar 27, 2026 $ 0.0₅258
-0.04%
$ -- $ 122,972
Mar 26, 2026 $ 0.0₅258
-3.15%
$ -- $ 147,792
Download