Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅279
+0.00%
$ 0 $ 109,940
Apr 20, 2026 $ 0.0₅277
+7.25%
$ 0 $ 139,155
Apr 19, 2026 $ 0.0₅258
+0.35%
$ 0 $ 149,378
Apr 18, 2026 $ 0.0₅257
+1.82%
$ 0 $ 151,532
Apr 17, 2026 $ 0.0₅252
-13.33%
$ 0 $ 146,279
Apr 16, 2026 $ 0.0₅291
-1.79%
$ 0 $ 149,187
Apr 15, 2026 $ 0.0₅296
-0.60%
$ 0 $ 149,149
Apr 14, 2026 $ 0.0₅298
-17.14%
$ 0 $ 151,966
Apr 13, 2026 $ 0.0₅359
-0.03%
$ 0 $ 148,708
Apr 12, 2026 $ 0.0₅359
+1.64%
$ 0 $ 148,992
Apr 11, 2026 $ 0.0₅354
+2.26%
$ 0 $ 156,232
Apr 10, 2026 $ 0.0₅346
-0.75%
$ 0 $ 85,082
Apr 9, 2026 $ 0.0₅348
-7.42%
$ 0 $ 4,662
Apr 8, 2026 $ 0.0₅376
+6.22%
$ 0 $ 9,112
Apr 7, 2026 $ 0.0₅354
+6.70%
$ 0 $ 570
Apr 6, 2026 $ 0.0₅331
+10.24%
$ 0 $ 3,555
Apr 5, 2026 $ 0.0₅301
-2.15%
$ 0 $ 236
Apr 4, 2026 $ 0.0₅307
-3.39%
$ 0 $ 425
Apr 3, 2026 $ 0.0₅318
+10.06%
$ 0 $ 2,060
Apr 2, 2026 $ 0.0₅289
+0.94%
$ 0 $ 36,591
Apr 1, 2026 $ 0.0₅286
+5.80%
$ 0 $ 32,638
Mar 31, 2026 $ 0.0₅271
+6.87%
$ 0 $ 1,407
Mar 30, 2026 $ 0.0₅253
-1.63%
$ 0 $ 126,663
Mar 29, 2026 $ 0.0₅257
-0.08%
$ 0 $ 123,878
Mar 28, 2026 $ 0.0₅258
-0.31%
$ 0 $ 48,185
Mar 27, 2026 $ 0.0₅258
-0.04%
$ 0 $ 122,972
Mar 26, 2026 $ 0.0₅258
-3.15%
$ 0 $ 147,792
Mar 25, 2026 $ 0.0₅266
-0.26%
$ 0 $ 148,097
Mar 24, 2026 $ 0.0₅267
+5.07%
$ 0 $ 61,694
Mar 23, 2026 $ 0.0₅254
-4.07%
$ 0 $ 151,947
Mar 22, 2026 $ 0.0₅265
-6.82%
$ 0 $ 148,963
Mar 21, 2026 $ 0.0₅284
-0.04%
$ 0 $ 152,158
Mar 20, 2026 $ 0.0₅285
-0.18%
$ 0 $ 152,293
Mar 19, 2026 $ 0.0₅285
+9.32%
$ 0 $ 47,255
Mar 18, 2026 $ 0.0₅261
-2.69%
$ 0 $ 284
Mar 17, 2026 $ 0.0₅268
+1.59%
$ 0 $ 278
Mar 16, 2026 $ 0.0₅264
+2.28%
$ 0 $ 539
Mar 15, 2026 $ 0.0₅258
-2.15%
$ 0 $ 302
Mar 14, 2026 $ 0.0₅264
-2.30%
$ 0 $ 55,074
Mar 13, 2026 $ 0.0₅27
+2.00%
$ 0 $ 67,593
Mar 12, 2026 $ 0.0₅265
-3.78%
$ 0 $ 16,122
Mar 11, 2026 $ 0.0₅275
+0.55%
$ 0 $ 43,803
Mar 10, 2026 $ 0.0₅274
+3.91%
$ 0 $ 113,840
Mar 9, 2026 $ 0.0₅263
+1.17%
$ 0 $ 26
Mar 8, 2026 $ 0.0₅26
+0.21%
$ 0 $ 8,411
Mar 7, 2026 $ 0.0₅26
-4.10%
$ 0 $ 20,996
Mar 6, 2026 $ 0.0₅271
-7.89%
$ 0 $ 20,387
Mar 5, 2026 $ 0.0₅287
-0.76%
$ 0 $ 30
Mar 4, 2026 $ 0.0₅289
+2.92%
$ 0 $ 9,952
Mar 3, 2026 $ 0.0₅281
-2.26%
$ 0 $ 9,514
Download