Coinranking
Biconomy Exchange Token Historical Data
BIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆637 | +0.00% | ||
| Yesterday | $0.0₆637 | -0.02% | ||
| Oct 1, 2026 | $0.0₆64 | -6.64% | ||
| Sep 30, 2026 | $0.0₆685 | -5.23% | ||
| Sep 29, 2026 | $0.0₆724 | +9.80% | ||
| Sep 28, 2026 | $0.0₆659 | -0.67% | ||
| Sep 27, 2026 | $0.0₆664 | -1.66% | ||
| Sep 26, 2026 | $0.0₆675 | -17.88% | ||
| Sep 25, 2026 | $0.0₆822 | -0.96% | ||
| Sep 24, 2026 | $0.0₆828 | +0.10% | ||
| Sep 23, 2026 | $0.0₆831 | +1.16% | ||
| Sep 22, 2026 | $0.0₆791 | +24.24% | ||
| Sep 21, 2026 | $0.0₆632 | +16.10% | ||
| Sep 20, 2026 | $0.0₆544 | -0.08% | ||
| Sep 19, 2026 | $0.0₆545 | -0.11% | ||
| Sep 18, 2026 | $0.0₆551 | +5.18% | ||
| Sep 16, 2026 | $0.0₆522 | -1.45% | ||
| Sep 15, 2026 | $0.0₆53 | -0.02% | ||
| Sep 14, 2026 | $0.0₆531 | -1.29% | ||
| Sep 13, 2026 | $0.0₆537 | +4.68% | ||
| Sep 12, 2026 | $0.0₆518 | -0.64% | ||
| Sep 11, 2026 | $0.0₆505 | +1.63% | ||
| Sep 10, 2026 | $0.0₆497 | -2.20% | ||
| Sep 9, 2026 | $0.0₆509 | +0.00% | ||
| Sep 8, 2026 | $0.0₆509 | +0.01% | ||
| Sep 6, 2026 | $0.0₆509 | +2.56% | ||
| Sep 3, 2026 | $0.0₆511 | +0.26% | ||
| Sep 1, 2026 | $0.0₆509 | +0.00% | ||
| Aug 31, 2026 | $0.0₆51 | +0.00% | ||
| Aug 30, 2026 | $0.0₆509 | +0.00% | ||
| Aug 29, 2026 | $0.0₆515 | +1.92% | ||
| Aug 28, 2026 | $0.0₆508 | +5.13% | ||
| Aug 27, 2026 | $0.0₆482 | -6.23% | ||
| Aug 25, 2026 | $0.0₆515 | -0.92% | ||
| Aug 24, 2026 | $0.0₆523 | -0.09% | ||
| Aug 23, 2026 | $0.0₆523 | +0.00% | ||
| Aug 22, 2026 | $0.0₆524 | -0.21% | ||
| Aug 21, 2026 | $0.0₆516 | +30.96% | ||
| Aug 20, 2026 | $0.0₆394 | +0.10% | ||
| Aug 19, 2026 | $0.0₆423 | -11.77% | ||
| Aug 18, 2026 | $0.0₆484 | +0.00% | ||
| Aug 17, 2026 | $0.0₆484 | -0.01% | ||
| Aug 16, 2026 | $0.0₆471 | -12.29% | ||
| Aug 14, 2026 | $0.0₆539 | -1.90% | ||
| Aug 13, 2026 | $0.0₆562 | -8.63% | ||
| Aug 12, 2026 | $0.0₆618 | +2.81% | ||
| Aug 11, 2026 | $0.0₆601 | +1.40% | ||
| Aug 10, 2026 | $0.0₆593 | +0.00% | ||
| Aug 9, 2026 | $0.0₆595 | -0.70% | ||
| Aug 8, 2026 | $0 | --% | ||
Previous Next