Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆585
+0.00%
$ 0 $ 466
Yesterday, at 11 PM $ 0.0₆585
+0.00%
$ -- $ 466
Yesterday, at 9 PM $ 0.0₆589
+17.26%
$ -- $ 410
Yesterday, at 8 PM $ 0.0₆479
+1.69%
$ -- $ 9
Yesterday, at 6 PM $ 0.0₆485
+0.00%
$ -- $ 1
Aug 3, 11 PM $ 0.0₆47
+0.00%
$ -- $ 1,476
Aug 3, 7 PM $ 0.0₆469
+0.00%
$ -- $ 1,477
Aug 3, 4 PM $ 0.0₆468
+0.00%
$ -- $ 1,523
Aug 3, 2 PM $ 0.0₆468
+0.00%
$ -- $ 1,521
Aug 3, 11 AM $ 0.0₆468
+0.03%
$ -- $ 1,517
Aug 3, 10 AM $ 0.0₆47
+0.00%
$ -- $ 40
Aug 3, 9 AM $ 0.0₆466
+0.00%
$ -- $ 1,520
Aug 3, 4 AM $ 0.0₆466
+0.00%
$ -- $ 1,519
Aug 3, 3 AM $ 0.0₆466
+4.89%
$ -- $ 1,519
Aug 2, 5 PM $ 0.0₆749
+0.00%
$ -- $ 135
Aug 2, 10 AM $ 0.0₆745
+0.00%
$ -- $ 129
Aug 1, 10 PM $ 0.0₆743
+0.00%
$ -- $ 11
Aug 1, 4 PM $ 0.0₆779
+0.00%
$ -- $ 2
Aug 1, 8 AM $ 0.0₆787
+0.00%
$ -- $ 288
Aug 1, 2 AM $ 0.0₆787
-3.52%
$ -- $ 299
Aug 1, 12 AM $ 0.0₆816
+0.00%
$ -- $ 299
Jul 31, 10 PM $ 0.0₆783
+0.00%
$ -- $ 298
Jul 31, 9 PM $ 0.0₆768
+0.00%
$ -- $ 252
Jul 31, 5 PM $ 0.0₆767
+0.00%
$ -- $ 22
Jul 31, 9 AM $ 0.0₁₃341
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₆847
+0.00%
$ -- $ 19
Jul 31, 6 AM $ 0.0₆844
+0.00%
$ -- $ 15
Jul 31, 3 AM $ 0.0₆846
+0.00%
$ -- $ 4
Jul 31, 1 AM $ 0.0₆841
+0.00%
$ -- $ 3
Jul 30, 1 PM $ 0.0₆841
+0.00%
$ -- $ 27
Jul 30, 11 AM $ 0.0₆841
+0.00%
$ -- $ 24
Jul 30, 10 AM $ 0.0₆84
+0.00%
$ -- $ 24
Jul 30, 7 AM $ 0.0₆84
+0.00%
$ -- $ 26
Jul 29, 5 PM $ 0.0₆84
+0.00%
$ -- $ 15
Jul 29, 3 PM $ 0.0₆845
+0.00%
$ -- $ 4
Jul 29, 11 AM $ 0.0₆841
+0.00%
$ -- $ 4
Jul 29, 8 AM $ 0.0₆841
+0.00%
$ -- $ 3
Jul 29, 5 AM $ 0.0₆842
+0.00%
$ -- $ 2
Jul 28, 11 PM $ 0.0₉523
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₈137
+0.00%
$ -- $ 0
Jul 28, 12 PM $ 0.0₈149
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.0₆842
-1.04%
$ -- $ 306
Jul 27, 5 PM $ 0.0₆853
+0.57%
$ -- $ 273
Jul 27, 4 PM $ 0.0₆847
+0.09%
$ -- $ 152
Jul 27, 3 PM $ 0.0₆85
+0.86%
$ -- $ 49
Jul 27, 9 AM $ 0.0₆242
+0.00%
$ -- $ 0
Jul 26, 8 PM $ 0.0₆394
+0.00%
$ -- $ 141
Jul 26, 6 PM $ 0.0₆835
+0.00%
$ -- $ 135
Jul 26, 9 AM $ 0.0₆821
-3.44%
$ -- $ 147
Jul 26, 8 AM $ 0.0₆85
+2.52%
$ -- $ 81
Download