Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅271
-6.56%
$ 0 $ 1.95 million
Feb 2026 $ 0.0₅29
-33.35%
$ 0 $ 2.43 million
Jan 2026 $ 0.0₅437
-39.84%
$ 0 $ 2.65 million
Dec 2025 $ 0.0₅739
+20.61%
$ 0 $ 2.53 million
Nov 2025 $ 0.0₅617
-27.22%
$ 0 $ 4.23 million
Oct 2025 $ 0.0₅836
-13.26%
$ 0 $ 4.07 million
Sep 2025 $ 0.0000106
+35.04%
$ 0 $ 3.05 million
Aug 2025 $ 0.0₅753
+6.68%
$ 0 $ 2.86 million
Jul 2025 $ 0.0₅709
-20.21%
$ 0 $ 2.61 million
Jun 2025 $ 0.0₅896
-25.48%
$ 0 $ 2.66 million
May 2025 $ 0.0000119
+55.83%
$ 0 $ 2.78 million
Apr 2025 $ 0.0₅762
+33.17%
$ 0 $ 2.7 million
Mar 2025 $ 0.0₅572
-6.66%
$ 0 $ 2.47 million
Feb 2025 $ 0.0₅613
-73.18%
$ 0 $ 1.31 million
Jan 2025 $ 0.0000174
+43.91%
$ 0 $ 1.37 million
Dec 2024 $ 0.0000115
+29.96%
$ 0 $ 2.32 million
Nov 2024 $ 0.0₅796
+49.83%
$ 0 $ 955,052
Oct 2024 $ 0.0₅51
+8.83%
$ 0 $ 51,887
Sep 2024 $ 0.0₅469
-1.33%
$ 0 $ 28,174
Aug 2024 $ 0.0₅475
+78.10%
$ 0 $ 386,964
Jul 2024 $ 0.0₅287
-7.21%
$ -- $ 608,050
Jun 2024 $ 0.0₅311
-26.04%
$ 0 $ 182,753
May 2024 $ 0.0₅42
-13.38%
$ 0 $ 405,122
Apr 2024 $ 0.0₅485
-18.61%
$ 0 $ 178,981
Mar 2024 $ 0.0₅596
-2.84%
$ 0 $ 679,548
Feb 2024 $ 0.0₅613
-1.10%
$ 0 $ 480,643
Jan 2024 $ 0.0₅62
+29.32%
$ 0 $ 717,676
Dec 2023 $ 0.0₅479
-6.05%
$ 0 $ 1.22 million
Nov 2023 $ 0.0₅51
+50.25%
$ 0 $ 657,787
Oct 2023 $ 0.0₅338
-0.22%
$ 0 $ 1.1 million
Sep 2023 $ 0.0₅339
-0.70%
$ 0 $ 817,412
Aug 2023 $ 0.0₅342
-9.71%
$ 0 $ 977,753
Jul 2023 $ 0.0₅379
-13.10%
$ 0 $ 1.15 million
Jun 2023 $ 0.0₅435
-10.57%
$ 0 $ 817,439
May 2023 $ 0.0₅485
-4.32%
$ 0 $ 600,662
Apr 2023 $ 0.0₅697
+0.85%
$ -- $ 42,392
Feb 2023 $ 0.0₅627
-16.13%
$ -- $ 315,091
Download