Biconomy Exchange Token Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₅311
+6.28%
$ 0 $ 2,625
Apr 3, 11 AM $ 0.0₅293
+0.58%
$ 0 $ 2,904
Apr 3, 10 AM $ 0.0₅291
+0.00%
$ 0 $ 3,694
Apr 3, 9 AM $ 0.0₅291
+0.07%
$ 0 $ 4,272
Apr 3, 8 AM $ 0.0₅291
+0.55%
$ 0 $ 6,501
Apr 3, 7 AM $ 0.0₅289
-0.10%
$ 0 $ 9,301
Apr 3, 6 AM $ 0.0₅29
-0.03%
$ 0 $ 11,755
Apr 3, 5 AM $ 0.0₅29
+0.07%
$ 0 $ 15,767
Apr 3, 4 AM $ 0.0₅289
+0.00%
$ 0 $ 19,640
Apr 3, 3 AM $ 0.0₅29
-0.24%
$ 0 $ 23,138
Apr 3, 2 AM $ 0.0₅29
+0.55%
$ 0 $ 26,152
Apr 3, 1 AM $ 0.0₅289
-0.07%
$ 0 $ 29,633
Apr 3, 12 AM $ 0.0₅289
-0.07%
$ 0 $ 32,960
Apr 2, 11 PM $ 0.0₅289
+0.17%
$ 0 $ 36,591
Apr 2, 10 PM $ 0.0₅288
-0.10%
$ 0 $ 40,080
Apr 2, 9 PM $ 0.0₅289
+0.07%
$ 0 $ 43,855
Apr 2, 8 PM $ 0.0₅289
+0.17%
$ 0 $ 47,162
Apr 2, 7 PM $ 0.0₅288
-0.17%
$ 0 $ 50,707
Apr 2, 6 PM $ 0.0₅289
-0.14%
$ 0 $ 54,186
Apr 2, 5 PM $ 0.0₅289
-0.03%
$ 0 $ 58,017
Apr 2, 4 PM $ 0.0₅289
+0.03%
$ 0 $ 59,186
Apr 2, 3 PM $ 0.0₅289
-0.03%
$ 0 $ 59,715
Apr 2, 2 PM $ 0.0₅289
+0.03%
$ 0 $ 59,814
Apr 2, 1 PM $ 0.0₅289
+0.00%
$ 0 $ 59,792
Apr 2, 12 PM $ 0.0₅289
-0.14%
$ 0 $ 59,950
Apr 2, 11 AM $ 0.0₅289
-0.24%
$ 0 $ 61,207
Apr 2, 10 AM $ 0.0₅29
+0.00%
$ 0 $ 61,101
Apr 2, 9 AM $ 0.0₅29
+0.07%
$ 0 $ 61,240
Apr 2, 8 AM $ 0.0₅29
+0.03%
$ 0 $ 60,011
Apr 2, 7 AM $ 0.0₅29
+0.00%
$ 0 $ 58,570
Apr 2, 6 AM $ 0.0₅29
+1.26%
$ 0 $ 56,550
Apr 2, 5 AM $ 0.0₅286
+0.03%
$ 0 $ 52,255
Apr 2, 4 AM $ 0.0₅286
-0.17%
$ 0 $ 48,602
Apr 2, 3 AM $ 0.0₅286
+0.07%
$ 0 $ 45,442
Apr 2, 2 AM $ 0.0₅286
+0.00%
$ 0 $ 42,508
Apr 2, 1 AM $ 0.0₅286
+0.03%
$ 0 $ 39,410
Apr 2, 12 AM $ 0.0₅286
-0.03%
$ 0 $ 36,184
Apr 1, 11 PM $ 0.0₅286
+0.03%
$ 0 $ 32,638
Apr 1, 10 PM $ 0.0₅286
+0.00%
$ 0 $ 29,622
Apr 1, 9 PM $ 0.0₅286
+0.03%
$ 0 $ 25,957
Apr 1, 8 PM $ 0.0₅286
-0.03%
$ 0 $ 22,750
Apr 1, 7 PM $ 0.0₅286
-0.07%
$ 0 $ 19,309
Apr 1, 6 PM $ 0.0₅286
-0.04%
$ 0 $ 15,846
Apr 1, 5 PM $ 0.0₅286
+0.08%
$ 0 $ 12,228
Apr 1, 4 PM $ 0.0₅286
+0.10%
$ 0 $ 10,874
Apr 1, 3 PM $ 0.0₅286
-0.07%
$ 0 $ 10,200
Apr 1, 2 PM $ 0.0₅286
-0.03%
$ 0 $ 9,950
Apr 1, 1 PM $ 0.0₅286
+0.07%
$ 0 $ 9,549
Apr 1, 12 PM $ 0.0₅286
+0.07%
$ 0 $ 9,049
Apr 1, 11 AM $ 0.0₅286
+1.49%
$ 0 $ 7,910