Biconomy Exchange Token Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000144
-9.47%
$ 0 $ 99,996
Dec 7, 2024 $ 0.0000159
-9.32%
$ 0 $ 38,730
Dec 6, 2024 $ 0.0000175
-9.51%
$ 0 $ 22,399
Dec 5, 2024 $ 0.0000194
-3.93%
$ 0 $ 132,274
Dec 4, 2024 $ 0.0000202
+15.78%
$ 0 $ 40,579
Dec 3, 2024 $ 0.0000174
+4.83%
$ 0 $ 142,541
Dec 2, 2024 $ 0.0000166
+40.41%
$ 0 $ 138,382
Dec 1, 2024 $ 0.0000118
+33.47%
$ 0 $ 101,223
Nov 30, 2024 $ 0.0₅883
+10.87%
$ 0 $ 20,451
Nov 29, 2024 $ 0.0₅796
+3.84%
$ 0 $ 12,793
Nov 28, 2024 $ 0.0₅764
-1.32%
$ 0 $ 21,061
Nov 27, 2024 $ 0.0₅758
+16.44%
$ 0 $ 23,494
Nov 26, 2024 $ 0.0₅651
-9.42%
$ 0 $ 16,571
Nov 25, 2024 $ 0.0₅719
+9.43%
$ 0 $ 22,533
Nov 24, 2024 $ 0.0₅657
+15.68%
$ 0 $ 47,474
Nov 23, 2024 $ 0.0₅568
+5.39%
$ 0 $ 45,971
Nov 22, 2024 $ 0.0₅539
+6.55%
$ 0 $ 35,681
Nov 21, 2024 $ 0.0₅506
-0.38%
$ 0 $ 19,050
Nov 20, 2024 $ 0.0₅507
+17.02%
$ 0 $ 46,613
Nov 19, 2024 $ 0.0₅437
+1.41%
$ 0 $ 35,343
Nov 18, 2024 $ 0.0₅431
-1.08%
$ 0 $ 34,646
Nov 17, 2024 $ 0.0₅436
-0.04%
$ 0 $ 36,807
Nov 16, 2024 $ 0.0₅436
-4.51%
$ 0 $ 46,083
Nov 15, 2024 $ 0.0₅456
-4.76%
$ 0 $ 37,263
Nov 14, 2024 $ 0.0₅478
-7.41%
$ 0 $ 42,921
Nov 13, 2024 $ 0.0₅516
+6.75%
$ 0 $ 40,000
Nov 12, 2024 $ 0.0₅484
+0.24%
$ 0 $ 39,523
Nov 11, 2024 $ 0.0₅483
-9.77%
$ 0 $ 42,772
Nov 10, 2024 $ 0.0₅535
-13.80%
$ 0 $ 48,021
Nov 9, 2024 $ 0.0₅62
-9.00%
$ 0 $ 51,134
Nov 8, 2024 $ 0.0₅682
-9.50%
$ 0 $ 43,852
Nov 7, 2024 $ 0.0₅753
+10.74%
$ 0 $ 42,731
Nov 6, 2024 $ 0.0₅68
+20.28%
$ 0 $ 43,493
Nov 5, 2024 $ 0.0₅569
+16.56%
$ 0 $ 14,080
Nov 4, 2024 $ 0.0₅488
-2.30%
$ 0 $ 112
Nov 3, 2024 $ 0.0₅5
-8.11%
$ 0 $ 29,298
Nov 2, 2024 $ 0.0₅544
-2.19%
$ 0 $ 31,248
Nov 1, 2024 $ 0.0₅556
+4.63%
$ 0 $ 4,484
Oct 31, 2024 $ 0.0₅532
+4.21%
$ 0 $ 2,855
Oct 30, 2024 $ 0.0₅51
+0.68%
$ 0 $ 1,796
Oct 29, 2024 $ 0.0₅509
+1.68%
$ 0 $ 1,600
Oct 28, 2024 $ 0.0₅5
+1.00%
$ 0 $ 1,029
Oct 27, 2024 $ 0.0₅495
+1.52%
$ 0 $ 1,840
Oct 26, 2024 $ 0.0₅488
+9.48%
$ 0 $ 1,974
Oct 25, 2024 $ 0.0₅45
-5.07%
$ 0 $ 1,297
Oct 24, 2024 $ 0.0₅472
-0.51%
$ 0 $ 460
Oct 23, 2024 $ 0.0₅475
-2.49%
$ 0 $ 1,371
Oct 22, 2024 $ 0.0₅474
+2.25%
$ 0 $ 1,283
Oct 21, 2024 $ 0.0₅464
-1.90%
$ 0 $ 621
Oct 20, 2024 $ 0.0₅473
-2.85%
$ 0 $ 903