Biconomy Exchange Token Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅286
+0.07%
$ 0 $ 9,549
Apr 1, 12 PM $ 0.0₅286
+0.07%
$ 0 $ 9,049
Apr 1, 11 AM $ 0.0₅286
+1.49%
$ 0 $ 7,910
Apr 1, 10 AM $ 0.0₅282
-0.07%
$ 0 $ 6,893
Apr 1, 9 AM $ 0.0₅282
+0.04%
$ 0 $ 6,018
Apr 1, 8 AM $ 0.0₅282
+0.10%
$ 0 $ 5,091
Apr 1, 7 AM $ 0.0₅282
+4.03%
$ 0 $ 3,760
Apr 1, 6 AM $ 0.0₅271
-0.03%
$ 0 $ 3,195
Apr 1, 5 AM $ 0.0₅271
-0.07%
$ 0 $ 2,847
Apr 1, 4 AM $ 0.0₅271
+0.11%
$ 0 $ 2,619
Apr 1, 3 AM $ 0.0₅271
+0.00%
$ 0 $ 2,391
Apr 1, 2 AM $ 0.0₅271
+0.19%
$ 0 $ 2,052
Apr 1, 1 AM $ 0.0₅271
-0.07%
$ 0 $ 1,749
Apr 1, 12 AM $ 0.0₅271
+0.07%
$ 0 $ 1,537
Mar 31, 11 PM $ 0.0₅271
+0.04%
$ 0 $ 1,407
Mar 31, 10 PM $ 0.0₅27
+0.00%
$ 0 $ 1,255
Mar 31, 9 PM $ 0.0₅27
-0.07%
$ 0 $ 1,166
Mar 31, 8 PM $ 0.0₅271
+0.11%
$ 0 $ 977
Mar 31, 7 PM $ 0.0₅27
-0.03%
$ 0 $ 4,092
Mar 31, 6 PM $ 0.0₅27
-0.19%
$ 0 $ 9,610
Mar 31, 5 PM $ 0.0₅271
+6.98%
$ 0 $ 15,472
Mar 31, 4 PM $ 0.0₅253
+0.04%
$ 0 $ 22,253
Mar 31, 3 PM $ 0.0₅253
+0.00%
$ 0 $ 28,762
Mar 31, 2 PM $ 0.0₅253
+0.00%
$ 0 $ 34,841
Mar 31, 1 PM $ 0.0₅253
+0.00%
$ 0 $ 40,928
Mar 31, 12 PM $ 0.0₅253
+0.00%
$ 0 $ 45,974
Mar 31, 11 AM $ 0.0₅253
+0.00%
$ 0 $ 52,444
Mar 31, 10 AM $ 0.0₅253
+0.00%
$ 0 $ 58,732
Mar 31, 9 AM $ 0.0₅253
+0.00%
$ 0 $ 65,098
Mar 31, 8 AM $ 0.0₅253
+0.00%
$ 0 $ 71,327
Mar 31, 7 AM $ 0.0₅253
+0.00%
$ 0 $ 77,280
Mar 31, 6 AM $ 0.0₅253
+0.00%
$ 0 $ 83,784
Mar 31, 5 AM $ 0.0₅253
-0.35%
$ 0 $ 89,735
Mar 31, 4 AM $ 0.0₅254
+0.28%
$ 0 $ 96,040
Mar 31, 3 AM $ 0.0₅253
+0.00%
$ 0 $ 102,403
Mar 31, 2 AM $ 0.0₅253
+0.08%
$ 0 $ 108,069
Mar 31, 1 AM $ 0.0₅253
+0.00%
$ 0 $ 113,977
Mar 31, 12 AM $ 0.0₅253
+0.00%
$ 0 $ 120,336
Mar 30, 11 PM $ 0.0₅253
-0.04%
$ 0 $ 126,663
Mar 30, 10 PM $ 0.0₅253
+0.00%
$ 0 $ 133,325
Mar 30, 9 PM $ 0.0₅253
-0.04%
$ 0 $ 138,784
Mar 30, 8 PM $ 0.0₅253
-0.08%
$ 0 $ 144,563
Mar 30, 7 PM $ 0.0₅253
+0.08%
$ 0 $ 147,591
Mar 30, 6 PM $ 0.0₅253
+0.00%
$ 0 $ 148,129
Mar 30, 5 PM $ 0.0₅253
-0.08%
$ 0 $ 147,456
Mar 30, 4 PM $ 0.0₅253
-1.55%
$ 0 $ 146,084
Mar 30, 3 PM $ 0.0₅257
-0.04%
$ 0 $ 144,814
Mar 30, 2 PM $ 0.0₅257
+0.04%
$ 0 $ 143,417
Mar 30, 1 PM $ 0.0₅257
+0.04%
$ 0 $ 142,389
Mar 30, 12 PM $ 0.0₅257
-0.08%
$ 0 $ 142,044