Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0₅105
+0.48%
$-- $203,888
Jul 13, 10 AM $0.0₅105
-0.66%
$-- $199,808
Jul 13, 9 AM $0.0₅106
-0.38%
$-- $198,832
Jul 13, 8 AM $0.0₅106
+0.63%
$-- $228,555
Jul 13, 7 AM $0.0₅105
+0.61%
$-- $224,788
Jul 13, 6 AM $0.0₅104
-0.19%
$-- $212,142
Jul 13, 5 AM $0.0₅104
+0.38%
$-- $212,473
Jul 13, 4 AM $0.0₅105
-0.29%
$-- $209,140
Jul 13, 3 AM $0.0₅105
-1.59%
$-- $208,570
Jul 13, 2 AM $0.0₅107
+0.19%
$-- $209,477
Jul 13, 1 AM $0.0₅107
-1.66%
$-- $211,956
Jul 13, 12 AM $0.0₅109
+1.02%
$-- $205,340
Jul 12, 11 PM $0.0₅108
-0.09%
$-- $220,993
Jul 12, 10 PM $0.0₅108
-0.25%
$-- $225,124
Jul 12, 9 PM $0.0₅108
-0.73%
$-- $223,718
Jul 12, 8 PM $0.0₅109
-0.09%
$-- $223,023
Jul 12, 7 PM $0.0₅109
+0.18%
$-- $222,742
Jul 12, 6 PM $0.0₅109
+0.18%
$-- $222,076
Jul 12, 5 PM $0.0₅109
-0.28%
$-- $222,365
Jul 12, 4 PM $0.0₅109
+0.09%
$-- $222,333
Jul 12, 3 PM $0.0₅109
-0.09%
$-- $224,177
Jul 12, 2 PM $0.0₅109
+0.55%
$-- $231,022
Jul 12, 1 PM $0.0₅108
+0.00%
$-- $230,758
Jul 12, 12 PM $0.0₅108
-0.09%
$-- $230,504
Jul 12, 11 AM $0.0₅108
+0.46%
$-- $230,839
Jul 12, 10 AM $0.0₅108
-0.28%
$-- $231,750
Jul 12, 9 AM $0.0₅108
-0.09%
$-- $233,107
Jul 12, 8 AM $0.0₅108
+0.28%
$-- $201,372
Jul 12, 7 AM $0.0₅108
+0.37%
$-- $189,823
Jul 12, 6 AM $0.0₅108
-0.65%
$-- $189,698
Jul 12, 5 AM $0.0₅108
+0.00%
$-- $187,982
Jul 12, 4 AM $0.0₅108
-0.73%
$-- $191,925
Jul 12, 3 AM $0.0₅109
+0.18%
$-- $190,030
Jul 12, 2 AM $0.0₅109
+0.00%
$-- $182,835
Jul 12, 1 AM $0.0₅109
+0.55%
$-- $176,994
Jul 12, 12 AM $0.0₅108
-0.37%
$-- $179,761
Jul 11, 11 PM $0.0₅109
-1.09%
$-- $156,711
Jul 11, 10 PM $0.0₅11
-0.45%
$-- $153,825
Jul 11, 9 PM $0.0₅111
-0.09%
$-- $155,829
Jul 11, 8 PM $0.0₅111
+0.27%
$-- $157,461
Jul 11, 7 PM $0.0₅111
-0.09%
$-- $170,498
Jul 11, 6 PM $0.0₅111
+0.18%
$-- $180,785
Jul 11, 5 PM $0.0₅111
+0.36%
$-- $180,796
Jul 11, 4 PM $0.0₅11
+0.00%
$-- $182,619
Jul 11, 3 PM $0.0₅11
-0.63%
$-- $186,541
Jul 11, 2 PM $0.0₅111
+0.27%
$-- $184,715
Jul 11, 1 PM $0.0₅111
+0.09%
$-- $192,874
Jul 11, 12 PM $0.0₅11
+0.00%
$-- $199,841
Jul 11, 11 AM $0.0₅11
+0.09%
$-- $211,326
Jul 11, 10 AM $0.0₅11
+0.00%
$-- $211,364