Biconomy Exchange Token Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅485
+6.53%
$ 0 $ 4,327
Oct 18, 2024 $ 0.0₅456
+5.07%
$ 0 $ 3,490
Oct 17, 2024 $ 0.0₅445
-7.88%
$ 0 $ 6,322
Oct 16, 2024 $ 0.0₅485
+19.76%
$ 0 $ 4,436
Oct 15, 2024 $ 0.0₅404
-1.79%
$ 0 $ 1,545
Oct 14, 2024 $ 0.0₅411
+5.97%
$ 0 $ 1,853
Oct 13, 2024 $ 0.0₅388
+1.68%
$ 0 $ 1,028
Oct 12, 2024 $ 0.0₅381
+1.67%
$ 0 $ 719
Oct 11, 2024 $ 0.0₅375
+1.16%
$ 0 $ 1,397
Oct 10, 2024 $ 0.0₅371
-2.45%
$ 0 $ 83
Oct 9, 2024 $ 0.0₅38
-11.13%
$ 0 $ 1,439
Oct 8, 2024 $ 0.0₅428
-2.26%
$ 0 $ 342
Oct 7, 2024 $ 0.0₅438
+3.97%
$ 0 $ 7,129
Oct 6, 2024 $ 0.0₅421
-2.66%
$ 0 $ 217
Oct 5, 2024 $ 0.0₅432
+1.26%
$ 0 $ 244
Oct 4, 2024 $ 0.0₅427
+0.23%
$ 0 $ 32
Oct 3, 2024 $ 0.0₅426
-0.93%
$ 0 $ 511
Oct 2, 2024 $ 0.0₅43
+0.23%
$ 0 $ 255
Oct 1, 2024 $ 0.0₅429
-8.47%
$ 0 $ 2,345
Sep 30, 2024 $ 0.0₅469
+2.56%
$ 0 $ 59
Sep 29, 2024 $ 0.0₅457
+2.26%
$ 0 $ 128
Sep 28, 2024 $ 0.0₅447
+0.20%
$ 0 $ 10
Sep 27, 2024 $ 0.0₅446
+3.91%
$ 0 $ 112
Sep 26, 2024 $ 0.0₅5
+9.89%
$ 0 $ 367
Sep 25, 2024 $ 0.0₅455
-4.67%
$ 0 $ 70
Sep 24, 2024 $ 0.0₅477
-8.02%
$ 0 $ 335
Sep 23, 2024 $ 0.0₅519
+15.31%
$ 0 $ 88
Sep 22, 2024 $ 0.0₅45
-11.05%
$ 0 $ 170
Sep 21, 2024 $ 0.0₅506
+5.42%
$ 0 $ 571
Sep 20, 2024 $ 0.0₅48
+10.63%
$ 0 $ 677
Sep 19, 2024 $ 0.0₅434
-7.72%
$ 0 $ 1,314
Sep 18, 2024 $ 0.0₅47
-2.06%
$ 0 $ 2,539
Sep 17, 2024 $ 0.0₅48
+9.09%
$ 0 $ 367
Sep 16, 2024 $ 0.0₅44
-11.18%
$ 0 $ 3,291
Sep 15, 2024 $ 0.0₅495
+6.47%
$ 0 $ 139
Sep 14, 2024 $ 0.0₅465
-10.55%
$ 0 $ 143
Sep 13, 2024 $ 0.0₅52
+9.54%
$ 0 $ 681
Sep 12, 2024 $ 0.0₅475
-13.62%
$ 0 $ 5,237
Sep 11, 2024 $ 0.0₅55
+6.34%
$ 0 $ 3,083
Sep 10, 2024 $ 0.0₅517
+6.60%
$ 0 $ 1,345
Sep 9, 2024 $ 0.0₅485
+7.78%
$ 0 $ 913
Sep 8, 2024 $ 0.0₅45
+4.65%
$ 0 $ 169
Sep 7, 2024 $ 0.0₅43
-6.36%
$ 0 $ 529
Sep 6, 2024 $ 0.0₅459
-7.23%
$ 0 $ 3,415
Sep 5, 2024 $ 0.0₅495
+12.50%
$ 0 $ 1,619
Sep 4, 2024 $ 0.0₅44
-2.24%
$ 0 $ 491
Sep 3, 2024 $ 0.0₅45
-2.09%
$ 0 $ 42
Sep 2, 2024 $ 0.0₅46
-1.56%
$ 0 $ 166
Sep 1, 2024 $ 0.0₅467
-1.68%
$ 0 $ 105
Aug 31, 2024 $ 0.0₅475
+1.04%
$ 0 $ 160