Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.0₅11
-0.27%
$-- $209,415
Jul 11, 8 AM $0.0₅111
+0.27%
$-- $219,925
Jul 11, 7 AM $0.0₅11
-0.18%
$-- $227,630
Jul 11, 6 AM $0.0₅111
+0.27%
$-- $230,795
Jul 11, 5 AM $0.0₅11
+0.09%
$-- $230,547
Jul 11, 4 AM $0.0₅11
+0.00%
$-- $227,272
Jul 11, 3 AM $0.0₅11
+0.00%
$-- $231,532
Jul 11, 2 AM $0.0₅11
+0.36%
$-- $234,527
Jul 11, 1 AM $0.0₅11
-0.45%
$-- $239,444
Jul 11, 12 AM $0.0₅11
-0.09%
$-- $240,471
Jul 10, 11 PM $0.0₅11
+0.00%
$-- $240,178
Jul 10, 10 PM $0.0₅11
+0.27%
$-- $238,542
Jul 10, 9 PM $0.0₅11
+0.64%
$-- $235,825
Jul 10, 8 PM $0.0₅109
-0.18%
$-- $233,935
Jul 10, 7 PM $0.0₅11
+0.46%
$-- $220,863
Jul 10, 6 PM $0.0₅109
-0.19%
$-- $210,728
Jul 10, 5 PM $0.0₅11
-0.81%
$-- $212,776
Jul 10, 4 PM $0.0₅111
+0.64%
$-- $216,212
Jul 10, 3 PM $0.0₅11
+0.18%
$-- $211,204
Jul 10, 2 PM $0.0₅11
-1.26%
$-- $210,240
Jul 10, 1 PM $0.0₅111
+0.72%
$-- $200,432
Jul 10, 12 PM $0.0₅11
-0.45%
$-- $193,643
Jul 10, 11 AM $0.0₅111
+0.00%
$-- $189,874
Jul 10, 10 AM $0.0₅111
+0.09%
$-- $190,887
Jul 10, 9 AM $0.0₅111
+0.54%
$-- $190,080
Jul 10, 8 AM $0.0₅11
+0.73%
$-- $179,875
Jul 10, 7 AM $0.0₅11
+0.46%
$-- $175,063
Jul 10, 6 AM $0.0₅109
-0.64%
$-- $173,414
Jul 10, 5 AM $0.0₅11
+0.09%
$-- $176,910
Jul 10, 4 AM $0.0₅11
+0.27%
$-- $176,914
Jul 10, 3 AM $0.0₅109
-0.36%
$-- $174,147
Jul 10, 2 AM $0.0₅11
+0.83%
$-- $171,880
Jul 10, 1 AM $0.0₅109
+1.78%
$-- $167,818
Jul 10, 12 AM $0.0₅107
-0.19%
$-- $165,035
Jul 9, 11 PM $0.0₅107
-0.09%
$-- $164,326
Jul 9, 10 PM $0.0₅107
+0.00%
$-- $163,493
Jul 9, 9 PM $0.0₅107
+0.00%
$-- $163,611
Jul 9, 8 PM $0.0₅107
+0.09%
$-- $167,279
Jul 9, 7 PM $0.0₅107
+0.28%
$-- $168,527
Jul 9, 6 PM $0.0₅107
+0.00%
$-- $167,764
Jul 9, 5 PM $0.0₅107
+1.23%
$-- $163,326
Jul 9, 4 PM $0.0₅105
-0.57%
$-- $157,571
Jul 9, 3 PM $0.0₅106
-0.28%
$-- $161,349
Jul 9, 2 PM $0.0₅106
-0.28%
$-- $158,310
Jul 9, 1 PM $0.0₅106
+0.76%
$-- $162,906
Jul 9, 12 PM $0.0₅105
-0.19%
$-- $164,935
Jul 9, 11 AM $0.0₅106
+0.09%
$-- $157,726
Jul 9, 10 AM $0.0₅106
-0.57%
$-- $157,544
Jul 9, 9 AM $0.0₅106
+0.09%
$-- $159,313
Jul 9, 8 AM $0.0₅106
-0.28%
$-- $168,472