Biconomy Exchange Token Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅257
+0.04%
$ 0 $ 142,389
Mar 30, 12 PM $ 0.0₅257
-0.08%
$ 0 $ 142,044
Mar 30, 11 AM $ 0.0₅257
+0.00%
$ 0 $ 140,895
Mar 30, 10 AM $ 0.0₅257
-0.04%
$ 0 $ 139,257
Mar 30, 9 AM $ 0.0₅257
-0.04%
$ 0 $ 137,023
Mar 30, 8 AM $ 0.0₅257
-0.04%
$ 0 $ 136,517
Mar 30, 7 AM $ 0.0₅257
+0.00%
$ 0 $ 135,604
Mar 30, 6 AM $ 0.0₅257
-0.04%
$ 0 $ 134,378
Mar 30, 5 AM $ 0.0₅257
-0.16%
$ 0 $ 132,561
Mar 30, 4 AM $ 0.0₅258
+0.08%
$ 0 $ 131,024
Mar 30, 3 AM $ 0.0₅258
+0.00%
$ 0 $ 129,554
Mar 30, 2 AM $ 0.0₅258
+0.08%
$ 0 $ 128,538
Mar 30, 1 AM $ 0.0₅257
+0.04%
$ 0 $ 127,107
Mar 30, 12 AM $ 0.0₅258
+0.08%
$ 0 $ 125,460
Mar 29, 11 PM $ 0.0₅257
-0.04%
$ 0 $ 123,878
Mar 29, 10 PM $ 0.0₅257
+0.08%
$ 0 $ 120,461
Mar 29, 9 PM $ 0.0₅257
+0.00%
$ 0 $ 115,212
Mar 29, 8 PM $ 0.0₅257
-0.04%
$ 0 $ 109,740
Mar 29, 7 PM $ 0.0₅258
+0.00%
$ 0 $ 104,229
Mar 29, 6 PM $ 0.0₅258
+0.08%
$ 0 $ 98,909
Mar 29, 5 PM $ 0.0₅257
-0.12%
$ 0 $ 94,406
Mar 29, 4 PM $ 0.0₅258
+0.08%
$ 0 $ 89,312
Mar 29, 3 PM $ 0.0₅258
-0.12%
$ 0 $ 84,284
Mar 29, 2 PM $ 0.0₅258
+0.08%
$ 0 $ 80,275
Mar 29, 1 PM $ 0.0₅257
-0.04%
$ 0 $ 76,009
Mar 29, 12 PM $ 0.0₅258
+0.12%
$ 0 $ 74,017
Mar 29, 11 AM $ 0.0₅258
-0.04%
$ 0 $ 72,839
Mar 29, 10 AM $ 0.0₅257
-0.12%
$ 0 $ 71,088
Mar 29, 9 AM $ 0.0₅257
+0.00%
$ 0 $ 70,196
Mar 29, 8 AM $ 0.0₅258
+0.12%
$ 0 $ 67,660
Mar 29, 7 AM $ 0.0₅258
-0.12%
$ 0 $ 65,296
Mar 29, 6 AM $ 0.0₅258
+0.12%
$ 0 $ 62,417
Mar 29, 5 AM $ 0.0₅258
+0.04%
$ 0 $ 60,257
Mar 29, 4 AM $ 0.0₅257
-0.15%
$ 0 $ 58,191
Mar 29, 3 AM $ 0.0₅258
+0.04%
$ 0 $ 55,933
Mar 29, 2 AM $ 0.0₅258
+0.04%
$ 0 $ 54,227
Mar 29, 1 AM $ 0.0₅257
-0.04%
$ 0 $ 52,518
Mar 29, 12 AM $ 0.0₅258
+0.04%
$ 0 $ 50,056
Mar 28, 11 PM $ 0.0₅258
-0.12%
$ 0 $ 48,185
Mar 28, 10 PM $ 0.0₅258
+0.16%
$ 0 $ 47,724
Mar 28, 9 PM $ 0.0₅257
-0.12%
$ 0 $ 50,236
Mar 28, 8 PM $ 0.0₅258
+0.12%
$ 0 $ 52,897
Mar 28, 7 PM $ 0.0₅258
-0.08%
$ 0 $ 54,994
Mar 28, 6 PM $ 0.0₅258
+0.08%
$ 0 $ 56,688
Mar 28, 5 PM $ 0.0₅258
+0.04%
$ 0 $ 57,105
Mar 28, 4 PM $ 0.0₅257
+0.08%
$ 0 $ 59,303
Mar 28, 3 PM $ 0.0₅257
-0.04%
$ 0 $ 64,852
Mar 28, 2 PM $ 0.0₅257
-0.04%
$ 0 $ 70,253
Mar 28, 1 PM $ 0.0₅257
+0.00%
$ 0 $ 75,585
Mar 28, 12 PM $ 0.0₅257
-0.04%
$ 0 $ 79,376