Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.0₅106
-0.28%
$-- $168,472
Jul 9, 7 AM $0.0₅106
+0.00%
$-- $173,045
Jul 9, 6 AM $0.0₅106
+1.05%
$-- $170,351
Jul 9, 5 AM $0.0₅105
+0.29%
$-- $166,380
Jul 9, 4 AM $0.0₅104
+1.55%
$-- $164,779
Jul 9, 3 AM $0.0₅103
+0.19%
$-- $164,444
Jul 9, 2 AM $0.0₅103
-0.19%
$-- $163,089
Jul 9, 1 AM $0.0₅103
-0.29%
$-- $166,100
Jul 9, 12 AM $0.0₅103
-0.67%
$-- $166,481
Jul 8, 11 PM $0.0₅104
-0.10%
$-- $167,566
Jul 8, 10 PM $0.0₅104
+0.58%
$-- $167,752
Jul 8, 9 PM $0.0₅104
+0.29%
$-- $167,092
Jul 8, 8 PM $0.0₅103
-0.29%
$-- $163,783
Jul 8, 7 PM $0.0₅104
+0.20%
$-- $162,689
Jul 8, 6 PM $0.0₅104
+0.19%
$-- $164,037
Jul 8, 5 PM $0.0₅103
+0.09%
$-- $166,776
Jul 8, 4 PM $0.0₅103
+1.48%
$-- $167,399
Jul 8, 3 PM $0.0₅102
-0.68%
$-- $165,388
Jul 8, 2 PM $0.0₅102
+0.10%
$-- $175,952
Jul 8, 1 PM $0.0₅102
-0.10%
$-- $180,484
Jul 8, 12 PM $0.0₅102
-0.78%
$-- $180,500
Jul 8, 11 AM $0.0₅103
+0.39%
$-- $179,872
Jul 8, 10 AM $0.0₅103
+0.29%
$-- $178,396
Jul 8, 9 AM $0.0₅102
+0.19%
$-- $179,239
Jul 8, 8 AM $0.0₅103
-2.47%
$-- $169,333
Jul 8, 7 AM $0.0₅105
+0.58%
$-- $163,428
Jul 8, 6 AM $0.0₅105
+0.00%
$-- $164,306
Jul 8, 5 AM $0.0₅105
-0.38%
$-- $167,605
Jul 8, 4 AM $0.0₅105
+0.10%
$-- $170,070
Jul 8, 3 AM $0.0₅105
-0.76%
$-- $170,716
Jul 8, 2 AM $0.0₅106
+0.00%
$-- $171,548
Jul 8, 1 AM $0.0₅106
-1.58%
$-- $167,746
Jul 8, 12 AM $0.0₅107
+0.85%
$-- $165,850
Jul 7, 11 PM $0.0₅106
-0.56%
$-- $166,812
Jul 7, 10 PM $0.0₅107
+0.56%
$-- $166,340
Jul 7, 9 PM $0.0₅107
-1.02%
$-- $167,030
Jul 7, 8 PM $0.0₅108
-0.46%
$-- $176,248
Jul 7, 7 PM $0.0₅108
+0.65%
$-- $176,400
Jul 7, 6 PM $0.0₅108
-1.19%
$-- $174,580
Jul 7, 5 PM $0.0₅109
+0.46%
$-- $172,048
Jul 7, 4 PM $0.0₅108
+0.09%
$-- $174,136
Jul 7, 3 PM $0.0₅108
+1.12%
$-- $182,596
Jul 7, 2 PM $0.0₅107
+0.94%
$-- $185,025
Jul 7, 1 PM $0.0₅106
-1.11%
$-- $181,110
Jul 7, 12 PM $0.0₅108
+0.00%
$-- $204,118
Jul 7, 11 AM $0.0₅108
+0.47%
$-- $217,737
Jul 7, 10 AM $0.0₅107
+0.00%
$-- $218,076
Jul 7, 9 AM $0.0₅107
+0.37%
$-- $215,789
Jul 7, 8 AM $0.0₅107
+0.00%
$-- $215,198
Jul 7, 7 AM $0.0₅107
-0.47%
$-- $215,164