Biconomy Exchange Token Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₅257
+0.00%
$ 0 $ 75,585
Mar 28, 12 PM $ 0.0₅257
-0.04%
$ 0 $ 79,376
Mar 28, 11 AM $ 0.0₅258
+0.04%
$ 0 $ 81,144
Mar 28, 10 AM $ 0.0₅257
-0.08%
$ 0 $ 84,027
Mar 28, 9 AM $ 0.0₅257
-0.04%
$ 0 $ 87,124
Mar 28, 8 AM $ 0.0₅257
+0.04%
$ 0 $ 89,917
Mar 28, 7 AM $ 0.0₅257
+0.00%
$ 0 $ 93,632
Mar 28, 6 AM $ 0.0₅257
-0.04%
$ 0 $ 97,779
Mar 28, 5 AM $ 0.0₅257
-0.35%
$ 0 $ 101,971
Mar 28, 4 AM $ 0.0₅258
+0.00%
$ 0 $ 105,501
Mar 28, 3 AM $ 0.0₅258
+0.00%
$ 0 $ 109,231
Mar 28, 2 AM $ 0.0₅258
-0.04%
$ 0 $ 112,023
Mar 28, 1 AM $ 0.0₅258
+0.04%
$ 0 $ 115,104
Mar 28, 12 AM $ 0.0₅258
+0.00%
$ 0 $ 119,225
Mar 27, 11 PM $ 0.0₅258
+0.00%
$ 0 $ 122,972
Mar 27, 10 PM $ 0.0₅259
-0.04%
$ 0 $ 126,489
Mar 27, 9 PM $ 0.0₅259
+0.04%
$ 0 $ 130,342
Mar 27, 8 PM $ 0.0₅259
-0.04%
$ 0 $ 133,542
Mar 27, 7 PM $ 0.0₅259
+0.12%
$ 0 $ 136,226
Mar 27, 6 PM $ 0.0₅258
+0.00%
$ 0 $ 139,708
Mar 27, 5 PM $ 0.0₅258
+0.08%
$ 0 $ 145,021
Mar 27, 4 PM $ 0.0₅258
-0.12%
$ 0 $ 148,164
Mar 27, 3 PM $ 0.0₅258
+0.08%
$ 0 $ 148,301
Mar 27, 2 PM $ 0.0₅258
-0.12%
$ 0 $ 148,414
Mar 27, 1 PM $ 0.0₅258
-0.04%
$ 0 $ 148,437
Mar 27, 12 PM $ 0.0₅258
+0.08%
$ 0 $ 147,892
Mar 27, 11 AM $ 0.0₅258
+0.00%
$ 0 $ 148,220
Mar 27, 10 AM $ 0.0₅258
+0.04%
$ 0 $ 148,504
Mar 27, 9 AM $ 0.0₅258
-0.04%
$ 0 $ 147,900
Mar 27, 8 AM $ 0.0₅258
+0.12%
$ 0 $ 147,730
Mar 27, 7 AM $ 0.0₅258
-0.04%
$ 0 $ 147,751
Mar 27, 6 AM $ 0.0₅258
+0.08%
$ 0 $ 148,011
Mar 27, 5 AM $ 0.0₅258
+0.04%
$ 0 $ 147,940
Mar 27, 4 AM $ 0.0₅258
+0.00%
$ 0 $ 147,970
Mar 27, 3 AM $ 0.0₅258
+0.12%
$ 0 $ 147,438
Mar 27, 2 AM $ 0.0₅258
-0.12%
$ 0 $ 147,857
Mar 27, 1 AM $ 0.0₅258
+0.04%
$ 0 $ 148,373
Mar 27, 12 AM $ 0.0₅258
-0.08%
$ 0 $ 147,895
Mar 26, 11 PM $ 0.0₅258
-2.09%
$ 0 $ 147,792
Mar 26, 10 PM $ 0.0₅264
+0.00%
$ 0 $ 148,054
Mar 26, 9 PM $ 0.0₅264
+0.04%
$ 0 $ 147,536
Mar 26, 8 PM $ 0.0₅263
-0.04%
$ 0 $ 147,360
Mar 26, 7 PM $ 0.0₅264
+0.00%
$ 0 $ 147,776
Mar 26, 6 PM $ 0.0₅264
-0.04%
$ 0 $ 147,622
Mar 26, 5 PM $ 0.0₅264
+0.08%
$ 0 $ 146,787
Mar 26, 4 PM $ 0.0₅263
-0.08%
$ 0 $ 147,720
Mar 26, 3 PM $ 0.0₅264
+0.12%
$ 0 $ 148,121
Mar 26, 2 PM $ 0.0₅263
-0.04%
$ 0 $ 147,916
Mar 26, 1 PM $ 0.0₅263
-0.04%
$ 0 $ 147,598
Mar 26, 12 PM $ 0.0₅264
+0.08%
$ 0 $ 147,703