Biconomy Exchange Token Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₅299
+12.13%
$ 0 $ 24,727
Jul 5, 2024 $ 0.0₅266
-7.34%
$ 0 $ 21,471
Jul 4, 2024 $ 0.0₅288
-1.17%
$ 0 $ 20,672
Jul 3, 2024 $ 0.0₅291
-3.01%
$ 0 $ 20,996
Jul 2, 2024 $ 0.0₅3
-1.32%
$ 0 $ 20,167
Jul 1, 2024 $ 0.0₅304
-1.94%
$ 0 $ 20,585
Jun 30, 2024 $ 0.0₅311
+0.06%
$ 0 $ 20,676
Jun 29, 2024 $ 0.0₅31
-0.19%
$ 0 $ 20,766
Jun 28, 2024 $ 0.0₅311
+3.81%
$ 0 $ 23,040
Jun 27, 2024 $ 0.0₅299
+5.20%
$ 0 $ 20,762
Jun 26, 2024 $ 0.0₅285
+0.56%
$ 0 $ 21,561
Jun 25, 2024 $ 0.0₅283
-7.40%
$ 0 $ 10,749
Jun 24, 2024 $ 0.0₅306
+4.98%
$ 0 $ 742
Jun 23, 2024 $ 0.0₅291
-2.41%
$ 0 $ 135
Jun 22, 2024 $ 0.0₅298
-0.73%
$ 0 $ 278
Jun 21, 2024 $ 0.0₅301
+0.10%
$ 0 $ 5,974
Jun 20, 2024 $ 0.0₅3
-7.60%
$ 0 $ 5,687
Jun 19, 2024 $ 0.0₅325
+4.13%
$ 0 $ 303
Jun 18, 2024 $ 0.0₅312
-5.48%
$ 0 $ 742
Jun 17, 2024 $ 0.0₅33
-6.96%
$ 0 $ 1,214
Jun 16, 2024 $ 0.0₅355
-8.99%
$ 0 $ 570
Jun 15, 2024 $ 0.0₅39
-10.38%
$ 0 $ 3,044
Jun 14, 2024 $ 0.0₅435
+7.81%
$ 0 $ 4,018
Jun 13, 2024 $ 0.0₅325
+1.25%
$ 0 $ 174
Jun 12, 2024 $ 0.0₅321
-7.54%
$ 0 $ 1,333
Jun 11, 2024 $ 0.0₅32
-5.44%
$ 0 $ 89
Jun 10, 2024 $ 0.0₅339
-4.72%
$ 0 $ 484
Jun 9, 2024 $ 0.0₅355
-12.10%
$ 0 $ 2,070
Jun 8, 2024 $ 0.0₅404
+2.88%
$ 0 $ 5,150
Jun 7, 2024 $ 0.0₅393
-0.54%
$ 0 $ 3,901
Jun 6, 2024 $ 0.0₅37
-2.55%
$ 0 $ 813
Jun 5, 2024 $ 0.0₅38
+0.00%
$ 0 $ 1,057
Jun 4, 2024 $ 0.0₅38
+11.76%
$ 0 $ 3,036
Jun 3, 2024 $ 0.0₅34
+5.01%
$ 0 $ 7,391
Jun 2, 2024 $ 0.0₅324
-0.86%
$ 0 $ 8,460
Jun 1, 2024 $ 0.0₅327
-22.27%
$ 0 $ 8,533
May 31, 2024 $ 0.0₅42
-11.13%
$ 0 $ 774
May 30, 2024 $ 0.0₅473
-1.52%
$ 0 $ 929
May 29, 2024 $ 0.0₅48
+9.43%
$ 0 $ 1,409
May 28, 2024 $ 0.0₅433
+6.10%
$ 0 $ 3,487
May 27, 2024 $ 0.0₅408
+0.47%
$ 0 $ 1,007
May 26, 2024 $ 0.0₅406
+0.30%
$ 0 $ 1,301
May 25, 2024 $ 0.0₅405
-2.43%
$ 0 $ 2,413
May 24, 2024 $ 0.0₅415
-1.80%
$ 0 $ 821
May 23, 2024 $ 0.0₅423
-10.95%
$ 0 $ 30,903
May 22, 2024 $ 0.0₅476
+6.40%
$ 0 $ 39,243
May 21, 2024 $ 0.0₅447
+7.16%
$ 0 $ 35,218
May 20, 2024 $ 0.0₅417
-10.35%
$ 0 $ 33,575
May 19, 2024 $ 0.0₅466
+3.03%
$ 0 $ 36,134
May 18, 2024 $ 0.0₅453
+0.73%
$ 0 $ 34,337