Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0000134
+4.42%
$-- $69,840
Dec 13, 2024 $0.0000129
-13.47%
$-- $87,869
Dec 12, 2024 $0.0000149
-1.38%
$-- $76,238
Dec 11, 2024 $0.0000151
+21.91%
$-- $85,084
Dec 10, 2024 $0.0000124
+16.46%
$-- $87,228
Dec 9, 2024 $0.0000106
-26.54%
$-- $113,720
Dec 8, 2024 $0.0000144
-9.47%
$-- $99,996
Dec 7, 2024 $0.0000159
-9.32%
$-- $38,730
Dec 6, 2024 $0.0000175
-9.51%
$-- $22,399
Dec 5, 2024 $0.0000194
-3.93%
$-- $132,274
Dec 4, 2024 $0.0000202
+15.78%
$-- $40,579
Dec 3, 2024 $0.0000174
+4.83%
$-- $142,541
Dec 2, 2024 $0.0000166
+40.41%
$-- $138,382
Dec 1, 2024 $0.0000118
+33.47%
$-- $101,223
Nov 30, 2024 $0.0₅883
+10.87%
$-- $20,451
Nov 29, 2024 $0.0₅796
+3.84%
$-- $12,793
Nov 28, 2024 $0.0₅764
-1.32%
$-- $21,061
Nov 27, 2024 $0.0₅758
+16.44%
$-- $23,494
Nov 26, 2024 $0.0₅651
-9.42%
$-- $16,571
Nov 25, 2024 $0.0₅719
+9.43%
$-- $22,533
Nov 24, 2024 $0.0₅657
+15.68%
$-- $47,474
Nov 23, 2024 $0.0₅568
+5.39%
$-- $45,971
Nov 22, 2024 $0.0₅539
+6.55%
$-- $35,681
Nov 21, 2024 $0.0₅506
-0.38%
$-- $19,050
Nov 20, 2024 $0.0₅507
+17.02%
$-- $46,613
Nov 19, 2024 $0.0₅437
+1.41%
$-- $35,343
Nov 18, 2024 $0.0₅431
-1.08%
$-- $34,646
Nov 17, 2024 $0.0₅436
-0.04%
$-- $36,807
Nov 16, 2024 $0.0₅436
-4.51%
$-- $46,083
Nov 15, 2024 $0.0₅456
-4.76%
$-- $37,263
Nov 14, 2024 $0.0₅478
-7.41%
$-- $42,921
Nov 13, 2024 $0.0₅516
+6.75%
$-- $40,000
Nov 12, 2024 $0.0₅484
+0.24%
$-- $39,523
Nov 11, 2024 $0.0₅483
-9.77%
$-- $42,772
Nov 10, 2024 $0.0₅535
-13.80%
$-- $48,021
Nov 9, 2024 $0.0₅62
-9.00%
$-- $51,134
Nov 8, 2024 $0.0₅682
-9.50%
$-- $43,852
Nov 7, 2024 $0.0₅753
+10.74%
$-- $42,731
Nov 6, 2024 $0.0₅68
+20.28%
$-- $43,493
Nov 5, 2024 $0.0₅569
+16.56%
$-- $14,080
Nov 4, 2024 $0.0₅488
-2.30%
$-- $112
Nov 3, 2024 $0.0₅5
-8.11%
$-- $29,298
Nov 2, 2024 $0.0₅544
-2.19%
$-- $31,248
Nov 1, 2024 $0.0₅556
+4.63%
$-- $4,484
Oct 31, 2024 $0.0₅532
+4.21%
$-- $2,855
Oct 30, 2024 $0.0₅51
+0.68%
$-- $1,796
Oct 29, 2024 $0.0₅509
+1.68%
$-- $1,600
Oct 28, 2024 $0.0₅5
+1.00%
$-- $1,029
Oct 27, 2024 $0.0₅495
+1.52%
$-- $1,840
Oct 26, 2024 $0.0₅488
+9.48%
$-- $1,974