Biconomy Exchange Token Historical Data

BIT Page 14
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅263
-0.04%
$ 0 $ 147,598
Mar 26, 12 PM $ 0.0₅264
+0.08%
$ 0 $ 147,703
Mar 26, 11 AM $ 0.0₅264
-0.90%
$ 0 $ 147,776
Mar 26, 10 AM $ 0.0₅266
+0.04%
$ 0 $ 147,951
Mar 26, 9 AM $ 0.0₅266
-0.04%
$ 0 $ 148,383
Mar 26, 8 AM $ 0.0₅266
-0.23%
$ 0 $ 148,500
Mar 26, 7 AM $ 0.0₅266
-0.07%
$ 0 $ 148,388
Mar 26, 6 AM $ 0.0₅267
+0.00%
$ 0 $ 148,193
Mar 26, 5 AM $ 0.0₅267
+0.07%
$ 0 $ 148,338
Mar 26, 4 AM $ 0.0₅267
+0.00%
$ 0 $ 148,553
Mar 26, 3 AM $ 0.0₅267
+0.04%
$ 0 $ 148,660
Mar 26, 2 AM $ 0.0₅266
+0.04%
$ 0 $ 148,659
Mar 26, 1 AM $ 0.0₅266
+0.00%
$ 0 $ 148,556
Mar 26, 12 AM $ 0.0₅267
+0.04%
$ 0 $ 148,993
Mar 25, 11 PM $ 0.0₅266
+0.00%
$ 0 $ 148,097
Mar 25, 10 PM $ 0.0₅266
+0.00%
$ 0 $ 145,209
Mar 25, 9 PM $ 0.0₅266
-0.04%
$ 0 $ 141,990
Mar 25, 8 PM $ 0.0₅266
-0.04%
$ 0 $ 136,880
Mar 25, 7 PM $ 0.0₅267
-0.07%
$ 0 $ 131,977
Mar 25, 6 PM $ 0.0₅267
+0.15%
$ 0 $ 126,302
Mar 25, 5 PM $ 0.0₅266
-0.04%
$ 0 $ 121,232
Mar 25, 4 PM $ 0.0₅266
-0.07%
$ 0 $ 115,213
Mar 25, 3 PM $ 0.0₅267
-0.19%
$ 0 $ 109,343
Mar 25, 2 PM $ 0.0₅267
-0.04%
$ 0 $ 103,200
Mar 25, 1 PM $ 0.0₅267
-0.04%
$ 0 $ 97,349
Mar 25, 12 PM $ 0.0₅267
+0.04%
$ 0 $ 91,468
Mar 25, 11 AM $ 0.0₅267
-0.07%
$ 0 $ 85,341
Mar 25, 10 AM $ 0.0₅267
+0.04%
$ 0 $ 79,331
Mar 25, 9 AM $ 0.0₅267
+0.00%
$ 0 $ 73,453
Mar 25, 8 AM $ 0.0₅267
+0.04%
$ 0 $ 67,912
Mar 25, 7 AM $ 0.0₅267
-0.07%
$ 0 $ 63,144
Mar 25, 6 AM $ 0.0₅267
-0.04%
$ 0 $ 62,379
Mar 25, 5 AM $ 0.0₅267
+0.15%
$ 0 $ 61,726
Mar 25, 4 AM $ 0.0₅267
-0.04%
$ 0 $ 61,297
Mar 25, 3 AM $ 0.0₅267
+0.00%
$ 0 $ 61,656
Mar 25, 2 AM $ 0.0₅267
-0.07%
$ 0 $ 61,749
Mar 25, 1 AM $ 0.0₅267
+0.04%
$ 0 $ 61,024
Mar 25, 12 AM $ 0.0₅267
-0.07%
$ 0 $ 60,412
Mar 24, 11 PM $ 0.0₅267
-0.04%
$ 0 $ 61,694
Mar 24, 10 PM $ 0.0₅267
+0.11%
$ 0 $ 64,043
Mar 24, 9 PM $ 0.0₅267
-0.11%
$ 0 $ 71,369
Mar 24, 8 PM $ 0.0₅267
+0.08%
$ 0 $ 73,035
Mar 24, 7 PM $ 0.0₅267
-0.74%
$ 0 $ 78,220
Mar 24, 6 PM $ 0.0₅269
+0.70%
$ 0 $ 84,750
Mar 24, 5 PM $ 0.0₅267
+0.07%
$ 0 $ 90,956
Mar 24, 4 PM $ 0.0₅267
+8.92%
$ 0 $ 96,689
Mar 24, 3 PM $ 0.0₅245
-0.12%
$ 0 $ 102,367
Mar 24, 2 PM $ 0.0₅246
+0.04%
$ 0 $ 108,179
Mar 24, 1 PM $ 0.0₅246
-0.04%
$ 0 $ 114,617
Mar 24, 12 PM $ 0.0₅246
+0.04%
$ 0 $ 120,910