Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0₅107
+0.66%
$-- $214,802
Jul 7, 5 AM $0.0₅107
+0.09%
$-- $210,891
Jul 7, 4 AM $0.0₅107
-0.37%
$-- $208,674
Jul 7, 3 AM $0.0₅107
-0.47%
$-- $206,585
Jul 7, 2 AM $0.0₅107
-1.47%
$-- $207,030
Jul 7, 1 AM $0.0₅109
-0.91%
$-- $206,717
Jul 7, 12 AM $0.0₅11
+0.64%
$-- $207,023
Jul 6, 11 PM $0.0₅109
-0.64%
$-- $206,501
Jul 6, 10 PM $0.0₅11
-0.45%
$-- $208,894
Jul 6, 9 PM $0.0₅11
+1.75%
$-- $216,248
Jul 6, 8 PM $0.0₅108
+0.37%
$-- $209,472
Jul 6, 7 PM $0.0₅108
+0.19%
$-- $208,582
Jul 6, 6 PM $0.0₅108
+0.09%
$-- $209,135
Jul 6, 5 PM $0.0₅108
-0.37%
$-- $211,032
Jul 6, 4 PM $0.0₅108
+0.84%
$-- $208,256
Jul 6, 3 PM $0.0₅108
+3.56%
$-- $197,792
Jul 6, 2 PM $0.0₅104
+0.68%
$-- $182,468
Jul 6, 1 PM $0.0₅103
+0.10%
$-- $175,968
Jul 6, 12 PM $0.0₅103
-1.81%
$-- $149,797
Jul 6, 11 AM $0.0₅106
-0.57%
$-- $135,042
Jul 6, 10 AM $0.0₅106
+0.57%
$-- $133,918
Jul 6, 9 AM $0.0₅105
-0.75%
$-- $133,560
Jul 6, 8 AM $0.0₅106
-0.56%
$-- $134,943
Jul 6, 7 AM $0.0₅107
+0.28%
$-- $134,735
Jul 6, 6 AM $0.0₅106
-0.28%
$-- $134,471
Jul 6, 5 AM $0.0₅107
-0.47%
$-- $135,489
Jul 6, 4 AM $0.0₅108
+0.09%
$-- $136,203
Jul 6, 3 AM $0.0₅107
-0.56%
$-- $136,838
Jul 6, 2 AM $0.0₅108
-0.37%
$-- $136,312
Jul 6, 1 AM $0.0₅108
-0.64%
$-- $136,667
Jul 6, 12 AM $0.0₅109
+0.00%
$-- $136,839
Jul 5, 11 PM $0.0₅109
-0.37%
$-- $134,434
Jul 5, 10 PM $0.0₅109
+1.39%
$-- $133,718
Jul 5, 9 PM $0.0₅108
+1.32%
$-- $126,507
Jul 5, 8 PM $0.0₅106
-0.09%
$-- $123,871
Jul 5, 7 PM $0.0₅106
-0.09%
$-- $124,137
Jul 5, 6 PM $0.0₅106
+0.57%
$-- $123,702
Jul 5, 5 PM $0.0₅106
-0.09%
$-- $123,598
Jul 5, 4 PM $0.0₅106
-0.47%
$-- $127,011
Jul 5, 3 PM $0.0₅106
-0.19%
$-- $128,194
Jul 5, 2 PM $0.0₅107
+0.00%
$-- $130,885
Jul 5, 1 PM $0.0₅107
+0.19%
$-- $130,489
Jul 5, 12 PM $0.0₅106
+0.28%
$-- $129,113
Jul 5, 11 AM $0.0₅106
-0.19%
$-- $129,265
Jul 5, 10 AM $0.0₅106
+0.28%
$-- $129,562
Jul 5, 9 AM $0.0₅106
-1.03%
$-- $131,329
Jul 5, 8 AM $0.0₅107
-0.19%
$-- $129,460
Jul 5, 7 AM $0.0₅108
+0.66%
$-- $129,884
Jul 5, 6 AM $0.0₅107
+0.09%
$-- $130,614
Jul 5, 5 AM $0.0₅107
-0.19%
$-- $130,351