Biconomy Exchange Token Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅452
-1.53%
$ 0 $ 34,579
May 16, 2024 $ 0.0₅458
-1.93%
$ 0 $ 34,573
May 15, 2024 $ 0.0₅467
+2.48%
$ 0 $ 37,836
May 14, 2024 $ 0.0₅456
-11.51%
$ 0 $ 31,076
May 13, 2024 $ 0.0₅515
+0.63%
$ 0 $ 1,367
May 12, 2024 $ 0.0₅512
+4.81%
$ 0 $ 50
May 11, 2024 $ 0.0₅488
+6.34%
$ 0 $ 904
May 10, 2024 $ 0.0₅459
+0.19%
$ 0 $ 8,001
May 9, 2024 $ 0.0₅458
-1.41%
$ 0 $ 20,093
May 8, 2024 $ 0.0₅465
-5.37%
$ 0 $ 1,060
May 7, 2024 $ 0.0₅491
-4.71%
$ 0 $ 1,030
May 6, 2024 $ 0.0₅516
+13.87%
$ 0 $ 3,064
May 5, 2024 $ 0.0₅453
-9.56%
$ 0 $ 796
May 4, 2024 $ 0.0₅501
-2.83%
$ 0 $ 7,897
May 3, 2024 $ 0.0₅515
-1.26%
$ 0 $ 199
May 2, 2024 $ 0.0₅522
+5.86%
$ 0 $ 304
May 1, 2024 $ 0.0₅493
+1.67%
$ 0 $ 741
Apr 30, 2024 $ 0.0₅485
-4.00%
$ 0 $ 1,470
Apr 29, 2024 $ 0.0₅505
-3.22%
$ 0 $ 454
Apr 28, 2024 $ 0.0₅522
+9.46%
$ 0 $ 378
Apr 27, 2024 $ 0.0₅477
-8.02%
$ 0 $ 812
Apr 26, 2024 $ 0.0₅519
-0.65%
$ 0 $ 126
Apr 25, 2024 $ 0.0₅522
-3.69%
$ 0 $ 14,783
Apr 24, 2024 $ 0.0₅542
+3.87%
$ 0 $ 9,538
Apr 23, 2024 $ 0.0₅521
+3.64%
$ 0 $ 2,596
Apr 22, 2024 $ 0.0₅503
+0.00%
$ 0 $ 347
Apr 21, 2024 $ 0.0₅503
+0.58%
$ 0 $ 374
Apr 20, 2024 $ 0.0₅5
-0.77%
$ 0 $ 2,356
Apr 19, 2024 $ 0.0₅504
+2.48%
$ 0 $ 1,679
Apr 18, 2024 $ 0.0₅492
+8.23%
$ 0 $ 334
Apr 17, 2024 $ 0.0₅454
-10.83%
$ 0 $ 1,145
Apr 16, 2024 $ 0.0₅51
+9.71%
$ 0 $ 1,528
Apr 15, 2024 $ 0.0₅465
+13.29%
$ 0 $ 4,168
Apr 14, 2024 $ 0.0₅454
+2.06%
$ 0 $ 1,770
Apr 13, 2024 $ 0.0₅445
-9.82%
$ 0 $ 10,172
Apr 12, 2024 $ 0.0₅493
-16.22%
$ 0 $ 9,100
Apr 11, 2024 $ 0.0₅589
+17.84%
$ 0 $ 10,821
Apr 10, 2024 $ 0.0₅5
+3.12%
$ 0 $ 4,012
Apr 9, 2024 $ 0.0₅484
+7.16%
$ 0 $ 4,687
Apr 8, 2024 $ 0.0₅452
-22.43%
$ 0 $ 9,256
Apr 7, 2024 $ 0.0₅583
+8.89%
$ 0 $ 2,054
Apr 6, 2024 $ 0.0₅535
-1.88%
$ 0 $ 3,712
Apr 5, 2024 $ 0.0₅546
+13.51%
$ 0 $ 19,366
Apr 4, 2024 $ 0.0₅481
-3.48%
$ 0 $ 6,334
Apr 3, 2024 $ 0.0₅498
-8.13%
$ 0 $ 4,663
Apr 2, 2024 $ 0.0₅542
-6.78%
$ 0 $ 4,354
Apr 1, 2024 $ 0.0₅568
-4.66%
$ 0 $ 46,592
Mar 31, 2024 $ 0.0₅596
-0.10%
$ 0 $ 40,170
Mar 30, 2024 $ 0.0₅596
+9.78%
$ 0 $ 12,116
Mar 29, 2024 $ 0.0₅543
+3.63%
$ 0 $ 2,139