Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0₅107
+0.19%
$-- $129,805
Jul 5, 3 AM $0.0₅107
+0.19%
$-- $129,299
Jul 5, 2 AM $0.0₅107
-0.47%
$-- $129,338
Jul 5, 1 AM $0.0₅107
-0.37%
$-- $129,555
Jul 5, 12 AM $0.0₅108
-0.19%
$-- $128,939
Jul 4, 11 PM $0.0₅108
-0.09%
$-- $129,523
Jul 4, 10 PM $0.0₅108
-0.37%
$-- $127,828
Jul 4, 9 PM $0.0₅108
+0.28%
$-- $127,810
Jul 4, 8 PM $0.0₅108
-0.28%
$-- $129,086
Jul 4, 7 PM $0.0₅108
+0.18%
$-- $136,631
Jul 4, 6 PM $0.0₅108
-0.37%
$-- $137,945
Jul 4, 5 PM $0.0₅108
+1.31%
$-- $137,728
Jul 4, 4 PM $0.0₅107
+0.00%
$-- $134,857
Jul 4, 3 PM $0.0₅107
+0.56%
$-- $132,830
Jul 4, 2 PM $0.0₅106
+0.28%
$-- $131,229
Jul 4, 1 PM $0.0₅106
-0.37%
$-- $135,890
Jul 4, 12 PM $0.0₅107
+0.57%
$-- $139,980
Jul 4, 11 AM $0.0₅106
-0.19%
$-- $142,579
Jul 4, 10 AM $0.0₅106
+0.19%
$-- $143,626
Jul 4, 9 AM $0.0₅106
-0.09%
$-- $142,396
Jul 4, 8 AM $0.0₅106
-0.09%
$-- $143,470
Jul 4, 7 AM $0.0₅106
+0.28%
$-- $142,200
Jul 4, 6 AM $0.0₅106
+0.00%
$-- $143,916
Jul 4, 5 AM $0.0₅106
-0.47%
$-- $145,269
Jul 4, 4 AM $0.0₅106
+0.00%
$-- $146,202
Jul 4, 3 AM $0.0₅106
+0.09%
$-- $146,014
Jul 4, 2 AM $0.0₅106
+0.09%
$-- $146,435
Jul 4, 1 AM $0.0₅106
-0.66%
$-- $148,430
Jul 4, 12 AM $0.0₅107
+0.38%
$-- $148,122
Jul 3, 11 PM $0.0₅106
+0.09%
$-- $150,229
Jul 3, 10 PM $0.0₅106
-0.38%
$-- $150,240
Jul 3, 9 PM $0.0₅107
-0.28%
$-- $150,645
Jul 3, 8 PM $0.0₅107
+1.62%
$-- $150,011
Jul 3, 7 PM $0.0₅105
+0.00%
$-- $144,745
Jul 3, 6 PM $0.0₅105
+0.10%
$-- $145,893
Jul 3, 5 PM $0.0₅105
+0.38%
$-- $146,319
Jul 3, 4 PM $0.0₅105
+0.58%
$-- $149,399
Jul 3, 3 PM $0.0₅104
-0.67%
$-- $159,992
Jul 3, 2 PM $0.0₅105
+0.48%
$-- $160,878
Jul 3, 1 PM $0.0₅105
+0.38%
$-- $165,005
Jul 3, 12 PM $0.0₅104
-0.29%
$-- $179,916
Jul 3, 11 AM $0.0₅104
+0.58%
$-- $185,319
Jul 3, 10 AM $0.0₅104
+0.68%
$-- $186,809
Jul 3, 9 AM $0.0₅103
+0.29%
$-- $189,363
Jul 3, 8 AM $0.0₅103
-0.39%
$-- $200,094
Jul 3, 7 AM $0.0₅104
+0.10%
$-- $202,934
Jul 3, 6 AM $0.0₅104
+0.29%
$-- $200,641
Jul 3, 5 AM $0.0₅103
+0.58%
$-- $201,087
Jul 3, 4 AM $0.0₅103
-0.10%
$-- $200,465
Jul 3, 3 AM $0.0₅103
-0.10%
$-- $202,626