Biconomy Exchange Token Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅283
+0.00%
$ 0 $ 151,743
Mar 22, 3 PM $ 0.0₅283
-0.11%
$ 0 $ 152,571
Mar 22, 2 PM $ 0.0₅283
-0.07%
$ 0 $ 153,533
Mar 22, 1 PM $ 0.0₅283
-0.21%
$ 0 $ 153,524
Mar 22, 12 PM $ 0.0₅284
+0.04%
$ 0 $ 153,749
Mar 22, 11 AM $ 0.0₅284
+0.00%
$ 0 $ 153,383
Mar 22, 10 AM $ 0.0₅284
-0.07%
$ 0 $ 153,695
Mar 22, 9 AM $ 0.0₅284
+0.00%
$ 0 $ 153,980
Mar 22, 8 AM $ 0.0₅284
-0.04%
$ 0 $ 153,634
Mar 22, 7 AM $ 0.0₅284
+0.04%
$ 0 $ 153,929
Mar 22, 6 AM $ 0.0₅284
+0.00%
$ 0 $ 153,982
Mar 22, 5 AM $ 0.0₅284
+0.00%
$ 0 $ 154,399
Mar 22, 4 AM $ 0.0₅284
-0.11%
$ 0 $ 154,167
Mar 22, 3 AM $ 0.0₅284
+0.07%
$ 0 $ 153,957
Mar 22, 2 AM $ 0.0₅284
-0.07%
$ 0 $ 154,010
Mar 22, 1 AM $ 0.0₅284
+0.00%
$ 0 $ 153,453
Mar 22, 12 AM $ 0.0₅284
+0.00%
$ 0 $ 152,841
Mar 21, 11 PM $ 0.0₅284
+0.04%
$ 0 $ 152,158
Mar 21, 10 PM $ 0.0₅284
-0.04%
$ 0 $ 152,719
Mar 21, 9 PM $ 0.0₅284
-0.04%
$ 0 $ 152,444
Mar 21, 8 PM $ 0.0₅284
+0.00%
$ 0 $ 152,355
Mar 21, 7 PM $ 0.0₅284
+0.49%
$ 0 $ 151,583
Mar 21, 6 PM $ 0.0₅283
+0.07%
$ 0 $ 151,824
Mar 21, 5 PM $ 0.0₅283
-0.04%
$ 0 $ 151,947
Mar 21, 4 PM $ 0.0₅283
+0.07%
$ 0 $ 152,160
Mar 21, 3 PM $ 0.0₅283
+0.14%
$ 0 $ 152,314
Mar 21, 2 PM $ 0.0₅283
+0.04%
$ 0 $ 151,748
Mar 21, 1 PM $ 0.0₅283
-0.04%
$ 0 $ 152,208
Mar 21, 12 PM $ 0.0₅283
-0.07%
$ 0 $ 152,014
Mar 21, 11 AM $ 0.0₅283
+0.11%
$ 0 $ 152,015
Mar 21, 10 AM $ 0.0₅283
-0.56%
$ 0 $ 152,030
Mar 21, 9 AM $ 0.0₅284
+0.07%
$ 0 $ 151,469
Mar 21, 8 AM $ 0.0₅284
-0.14%
$ 0 $ 152,130
Mar 21, 7 AM $ 0.0₅285
+0.18%
$ 0 $ 151,618
Mar 21, 6 AM $ 0.0₅284
-0.28%
$ 0 $ 151,797
Mar 21, 5 AM $ 0.0₅285
-0.04%
$ 0 $ 151,225
Mar 21, 4 AM $ 0.0₅285
+0.00%
$ 0 $ 151,411
Mar 21, 3 AM $ 0.0₅285
+0.14%
$ 0 $ 151,649
Mar 21, 2 AM $ 0.0₅285
-0.11%
$ 0 $ 151,700
Mar 21, 1 AM $ 0.0₅284
+0.00%
$ 0 $ 151,406
Mar 21, 12 AM $ 0.0₅285
+0.14%
$ 0 $ 151,637
Mar 20, 11 PM $ 0.0₅285
-0.04%
$ 0 $ 152,293
Mar 20, 10 PM $ 0.0₅285
-0.11%
$ 0 $ 152,116
Mar 20, 9 PM $ 0.0₅285
-0.04%
$ 0 $ 152,129
Mar 20, 8 PM $ 0.0₅285
+0.04%
$ 0 $ 151,418
Mar 20, 7 PM $ 0.0₅285
+0.11%
$ 0 $ 151,865
Mar 20, 6 PM $ 0.0₅285
+0.04%
$ 0 $ 151,409
Mar 20, 5 PM $ 0.0₅284
-0.14%
$ 0 $ 151,012
Mar 20, 4 PM $ 0.0₅285
+0.07%
$ 0 $ 150,924
Mar 20, 3 PM $ 0.0₅285
-0.07%
$ 0 $ 147,745