Biconomy Exchange Token Historical Data

BIT Page 17
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅285
-0.07%
$ 0 $ 147,745
Mar 20, 2 PM $ 0.0₅285
+0.04%
$ 0 $ 141,711
Mar 20, 1 PM $ 0.0₅285
+0.07%
$ 0 $ 135,047
Mar 20, 12 PM $ 0.0₅284
-0.14%
$ 0 $ 129,168
Mar 20, 11 AM $ 0.0₅285
+0.14%
$ 0 $ 122,929
Mar 20, 10 AM $ 0.0₅285
-0.07%
$ 0 $ 116,821
Mar 20, 9 AM $ 0.0₅285
+0.04%
$ 0 $ 110,425
Mar 20, 8 AM $ 0.0₅285
+0.11%
$ 0 $ 103,825
Mar 20, 7 AM $ 0.0₅284
-0.14%
$ 0 $ 97,694
Mar 20, 6 AM $ 0.0₅285
+0.00%
$ 0 $ 90,851
Mar 20, 5 AM $ 0.0₅285
+0.07%
$ 0 $ 84,850
Mar 20, 4 AM $ 0.0₅285
+0.18%
$ 0 $ 78,394
Mar 20, 3 AM $ 0.0₅285
-0.04%
$ 0 $ 71,649
Mar 20, 2 AM $ 0.0₅285
-0.04%
$ 0 $ 65,588
Mar 20, 1 AM $ 0.0₅285
-0.11%
$ 0 $ 59,465
Mar 20, 12 AM $ 0.0₅285
-0.11%
$ 0 $ 53,391
Mar 19, 11 PM $ 0.0₅285
+0.04%
$ 0 $ 47,255
Mar 19, 10 PM $ 0.0₅285
-0.07%
$ 0 $ 40,677
Mar 19, 9 PM $ 0.0₅285
+0.07%
$ 0 $ 34,686
Mar 19, 8 PM $ 0.0₅285
-0.28%
$ 0 $ 28,827
Mar 19, 7 PM $ 0.0₅286
+0.09%
$ 0 $ 22,486
Mar 19, 6 PM $ 0.0₅286
+0.01%
$ 0 $ 16,522
Mar 19, 5 PM $ 0.0₅286
-0.32%
$ 0 $ 9,941
Mar 19, 4 PM $ 0.0₅286
+15.56%
$ 0 $ 3,437
Mar 19, 3 PM $ 0.0₅248
+0.00%
$ 0 $ 250
Mar 19, 2 PM $ 0.0₅248
+0.00%
$ 0 $ 250
Mar 19, 1 PM $ 0.0₅248
-4.84%
$ 0 $ 250
Mar 19, 12 PM $ 0.0₅26
+0.00%
$ 0 $ 233
Mar 19, 11 AM $ 0.0₅26
+0.00%
$ 0 $ 291
Mar 19, 10 AM $ 0.0₅26
+0.00%
$ 0 $ 299
Mar 19, 9 AM $ 0.0₅26
-0.31%
$ 0 $ 299
Mar 19, 8 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 7 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 6 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 5 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 4 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 3 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 2 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 1 AM $ 0.0₅261
+0.00%
$ 0 $ 286
Mar 19, 12 AM $ 0.0₅261
+0.12%
$ 0 $ 286
Mar 18, 11 PM $ 0.0₅261
+0.00%
$ 0 $ 284
Mar 18, 10 PM $ 0.0₅261
+0.00%
$ 0 $ 242
Mar 18, 9 PM $ 0.0₅261
+0.00%
$ 0 $ 242
Mar 18, 8 PM $ 0.0₅261
+0.00%
$ 0 $ 242
Mar 18, 7 PM $ 0.0₅261
+0.00%
$ 0 $ 242
Mar 18, 6 PM $ 0.0₅261
+0.00%
$ 0 $ 242
Mar 18, 5 PM $ 0.0₅261
+0.00%
$ 0 $ 95
Mar 18, 4 PM $ 0.0₅261
+0.00%
$ 0 $ 95
Mar 18, 3 PM $ 0.0₅261
+4.19%
$ 0 $ 67
Mar 18, 2 PM $ 0.0₅25
+0.00%
$ 0 $ 69