Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.0₆954
+0.10%
$-- $163,031
Jun 30, 10 PM $0.0₆953
-0.31%
$-- $163,211
Jun 30, 9 PM $0.0₆956
-0.31%
$-- $162,848
Jun 30, 8 PM $0.0₆959
-0.10%
$-- $162,985
Jun 30, 7 PM $0.0₆959
+0.42%
$-- $163,590
Jun 30, 6 PM $0.0₆955
+0.63%
$-- $164,145
Jun 30, 5 PM $0.0₆949
+0.11%
$-- $164,279
Jun 30, 4 PM $0.0₆948
+0.21%
$-- $175,939
Jun 30, 3 PM $0.0₆948
-0.84%
$-- $174,044
Jun 30, 2 PM $0.0₆955
-0.83%
$-- $172,419
Jun 30, 1 PM $0.0₆962
+1.37%
$-- $174,198
Jun 30, 12 PM $0.0₆949
-2.37%
$-- $170,621
Jun 30, 11 AM $0.0₆972
-0.21%
$-- $181,772
Jun 30, 10 AM $0.0₆977
+0.10%
$-- $181,852
Jun 30, 9 AM $0.0₆976
+0.31%
$-- $182,247
Jun 30, 8 AM $0.0₆973
-0.82%
$-- $184,222
Jun 30, 7 AM $0.0₆98
-0.20%
$-- $183,260
Jun 30, 6 AM $0.0₆981
-0.20%
$-- $183,439
Jun 30, 5 AM $0.0₆983
+0.31%
$-- $184,498
Jun 30, 4 AM $0.0₆98
-0.41%
$-- $184,501
Jun 30, 3 AM $0.0₆984
-1.01%
$-- $183,185
Jun 30, 2 AM $0.0₆994
+0.20%
$-- $186,368
Jun 30, 1 AM $0.0₆992
+0.30%
$-- $187,567
Jun 30, 12 AM $0.0₆989
-1.00%
$-- $182,301
Jun 29, 11 PM $0.0₆999
-0.40%
$-- $176,061
Jun 29, 10 PM $0.0₅1
-0.20%
$-- $171,390
Jun 29, 9 PM $0.0₅101
+0.60%
$-- $166,872
Jun 29, 8 PM $0.0₅1
-0.50%
$-- $162,282
Jun 29, 7 PM $0.0₅1
+0.60%
$-- $157,601
Jun 29, 6 PM $0.0₆999
-0.20%
$-- $151,583
Jun 29, 5 PM $0.0₅1
+1.62%
$-- $146,812
Jun 29, 4 PM $0.0₆986
+0.31%
$-- $130,916
Jun 29, 3 PM $0.0₆983
+1.03%
$-- $124,641
Jun 29, 2 PM $0.0₆973
-0.21%
$-- $115,609
Jun 29, 1 PM $0.0₆975
-1.22%
$-- $105,665
Jun 29, 12 PM $0.0₆987
+0.10%
$-- $93,447
Jun 29, 11 AM $0.0₆986
-0.30%
$-- $75,785
Jun 29, 10 AM $0.0₆989
+0.00%
$-- $74,596
Jun 29, 9 AM $0.0₆987
+0.61%
$-- $74,627
Jun 29, 8 AM $0.0₆981
-0.71%
$-- $73,554
Jun 29, 7 AM $0.0₆988
-0.11%
$-- $75,273
Jun 29, 6 AM $0.0₆989
+0.00%
$-- $76,452
Jun 29, 5 AM $0.0₆989
+0.51%
$-- $74,082
Jun 29, 4 AM $0.0₆983
-0.81%
$-- $73,360
Jun 29, 3 AM $0.0₆99
+0.81%
$-- $75,285
Jun 29, 2 AM $0.0₆982
-0.71%
$-- $72,696
Jun 29, 1 AM $0.0₆989
+0.00%
$-- $72,016
Jun 29, 12 AM $0.0₆989
+0.00%
$-- $77,378
Jun 28, 11 PM $0.0₆989
+0.00%
$-- $83,239
Jun 28, 10 PM $0.0₆989
+0.00%
$-- $90,295