Biconomy Exchange Token Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅484
+2.46%
$ 0 $ 38,834
Dec 18, 2023 $ 0.0₅472
-4.47%
$ 0 $ 36,551
Dec 17, 2023 $ 0.0₅494
-4.05%
$ 0 $ 35,659
Dec 16, 2023 $ 0.0₅514
+12.17%
$ 0 $ 43,851
Dec 15, 2023 $ 0.0₅458
-5.56%
$ 0 $ 38,428
Dec 14, 2023 $ 0.0₅485
-0.19%
$ 0 $ 37,240
Dec 13, 2023 $ 0.0₅486
-3.28%
$ 0 $ 38,180
Dec 12, 2023 $ 0.0₅504
-3.30%
$ 0 $ 40,665
Dec 11, 2023 $ 0.0₅521
-4.32%
$ 0 $ 38,870
Dec 10, 2023 $ 0.0₅545
-1.98%
$ 0 $ 42,301
Dec 9, 2023 $ 0.0₅557
+3.82%
$ 0 $ 40,680
Dec 8, 2023 $ 0.0₅538
+3.06%
$ 0 $ 37,895
Dec 7, 2023 $ 0.0₅522
+5.35%
$ 0 $ 42,041
Dec 6, 2023 $ 0.0₅494
-3.97%
$ 0 $ 41,977
Dec 5, 2023 $ 0.0₅514
+9.21%
$ 0 $ 41,476
Dec 4, 2023 $ 0.0₅474
-9.61%
$ 0 $ 37,675
Dec 3, 2023 $ 0.0₅525
-6.90%
$ 0 $ 36,517
Dec 2, 2023 $ 0.0₅563
+9.91%
$ 0 $ 45,658
Dec 1, 2023 $ 0.0₅514
+0.82%
$ 0 $ 37,536
Nov 30, 2023 $ 0.0₅51
-15.12%
$ 0 $ 40,831
Nov 29, 2023 $ 0.0₅602
+32.75%
$ 0 $ 50,623
Nov 28, 2023 $ 0.0₅452
-4.84%
$ 0 $ 16,237
Nov 27, 2023 $ 0.0₅475
-1.72%
$ 0 $ 3,663
Nov 26, 2023 $ 0.0₅512
+14.06%
$ 0 $ 6,600
Nov 25, 2023 $ 0.0₅477
-23.20%
$ 0 $ 4,253
Nov 24, 2023 $ 0.0₅621
+21.84%
$ 0 $ 16,956
Nov 23, 2023 $ 0.0₅51
+37.69%
$ 0 $ 6,142
Nov 22, 2023 $ 0.0₅37
+1.48%
$ 0 $ 1,178
Nov 21, 2023 $ 0.0₅365
+11.83%
$ 0 $ 6,674
Nov 20, 2023 $ 0.0₅326
+5.26%
$ 0 $ 2,728
Nov 19, 2023 $ 0.0₅31
-0.06%
$ 0 $ 11,428
Nov 18, 2023 $ 0.0₅331
+0.30%
$ 0 $ 2,589
Nov 17, 2023 $ 0.0₅33
+11.25%
$ 0 $ 3,432
Nov 16, 2023 $ 0.0₅297
-12.34%
$ 0 $ 19,429
Nov 15, 2023 $ 0.0₅339
+0.15%
$ 0 $ 36,450
Nov 14, 2023 $ 0.0₅338
-0.12%
$ 0 $ 35,868
Nov 13, 2023 $ 0.0₅34
+0.12%
$ 0 $ 37,476
Nov 12, 2023 $ 0.0₅339
-0.15%
$ 0 $ 38,139
Nov 11, 2023 $ 0.0₅339
-0.26%
$ 0 $ 40,427
Nov 10, 2023 $ 0.0₅339
-0.27%
$ 0 $ 36,197
Nov 9, 2023 $ 0.0₅339
+1.28%
$ 0 $ 15,418
Nov 8, 2023 $ 0.0₅335
-1.56%
$ 0 $ 1,096
Nov 7, 2023 $ 0.0₅34
-1.18%
$ 0 $ 1,115
Nov 6, 2023 $ 0.0₅344
+0.74%
$ 0 $ 36,646
Nov 5, 2023 $ 0.0₅343
-0.01%
$ 0 $ 37,052
Nov 4, 2023 $ 0.0₅343
+0.49%
$ 0 $ 38,014
Nov 3, 2023 $ 0.0₅341
+0.21%
$ 0 $ 36,928
Nov 2, 2023 $ 0.0₅341
+0.30%
$ 0 $ 37,311
Nov 1, 2023 $ 0.0₅34
+0.12%
$ 0 $ 36,888
Oct 31, 2023 $ 0.0₅338
-0.61%
$ 0 $ 36,304