Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0₆989
-0.20%
$-- $95,483
Jun 28, 8 PM $0.0₆991
+0.00%
$-- $101,368
Jun 28, 7 PM $0.0₆991
+0.00%
$-- $107,194
Jun 28, 6 PM $0.0₆995
+0.00%
$-- $115,980
Jun 28, 5 PM $0.0₆995
+0.00%
$-- $116,784
Jun 28, 4 PM $0.0₆995
-0.10%
$-- $122,795
Jun 28, 3 PM $0.0₆996
+0.00%
$-- $127,417
Jun 28, 2 PM $0.0₆996
-0.20%
$-- $132,505
Jun 28, 1 PM $0.0₆998
-0.30%
$-- $132,657
Jun 28, 12 PM $0.0₅1
+0.00%
$-- $133,542
Jun 28, 11 AM $0.0₅1
+0.40%
$-- $134,221
Jun 28, 10 AM $0.0₆997
-0.30%
$-- $135,082
Jun 28, 9 AM $0.0₅1
-0.20%
$-- $135,042
Jun 28, 8 AM $0.0₅1
+0.30%
$-- $134,440
Jun 28, 7 AM $0.0₅1
+0.60%
$-- $134,643
Jun 28, 6 AM $0.0₆994
-0.10%
$-- $134,191
Jun 28, 5 AM $0.0₆995
-0.60%
$-- $136,368
Jun 28, 4 AM $0.0₅1
-0.30%
$-- $137,596
Jun 28, 3 AM $0.0₅1
+0.00%
$-- $137,691
Jun 28, 2 AM $0.0₅1
-0.20%
$-- $138,850
Jun 28, 1 AM $0.0₅1
+0.10%
$-- $139,340
Jun 28, 12 AM $0.0₅1
+0.40%
$-- $139,476
Jun 27, 11 PM $0.0₅1
-0.79%
$-- $141,151
Jun 27, 10 PM $0.0₅101
+0.20%
$-- $139,962
Jun 27, 9 PM $0.0₅101
-0.30%
$-- $140,331
Jun 27, 8 PM $0.0₅101
+0.10%
$-- $138,690
Jun 27, 7 PM $0.0₅101
-1.17%
$-- $138,260
Jun 27, 6 PM $0.0₅102
+0.19%
$-- $140,281
Jun 27, 5 PM $0.0₅102
-0.59%
$-- $140,687
Jun 27, 4 PM $0.0₅102
-0.19%
$-- $140,328
Jun 27, 3 PM $0.0₅102
+0.20%
$-- $146,358
Jun 27, 2 PM $0.0₅102
+0.09%
$-- $153,601
Jun 27, 1 PM $0.0₅102
+0.40%
$-- $164,438
Jun 27, 12 PM $0.0₅102
+0.20%
$-- $176,672
Jun 27, 11 AM $0.0₅102
-0.20%
$-- $181,667
Jun 27, 10 AM $0.0₅102
+0.00%
$-- $183,308
Jun 27, 9 AM $0.0₅102
-0.10%
$-- $184,934
Jun 27, 8 AM $0.0₅102
-0.39%
$-- $187,508
Jun 27, 7 AM $0.0₅102
+0.40%
$-- $187,801
Jun 27, 6 AM $0.0₅102
+0.37%
$-- $203,438
Jun 27, 5 AM $0.0₅101
+0.02%
$-- $209,867
Jun 27, 4 AM $0.0₅101
-0.10%
$-- $211,469
Jun 27, 3 AM $0.0₅101
+0.00%
$-- $213,160
Jun 27, 2 AM $0.0₅101
+0.59%
$-- $223,560
Jun 27, 1 AM $0.0₅101
-0.10%
$-- $234,881
Jun 27, 12 AM $0.0₅101
-0.30%
$-- $237,007
Jun 26, 11 PM $0.0₅101
+0.10%
$-- $235,327
Jun 26, 10 PM $0.0₅101
+0.20%
$-- $234,138
Jun 26, 9 PM $0.0₅101
+0.70%
$-- $232,648
Jun 26, 8 PM $0.0₅101
-0.20%
$-- $234,229