Biconomy Exchange Token Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅261
+4.19%
$ 0 $ 67
Mar 18, 2 PM $ 0.0₅25
+0.00%
$ 0 $ 69
Mar 18, 1 PM $ 0.0₅25
+0.08%
$ 0 $ 99
Mar 18, 12 PM $ 0.0₅25
-3.81%
$ 0 $ 98
Mar 18, 11 AM $ 0.0₅26
-2.99%
$ 0 $ 41
Mar 18, 10 AM $ 0.0₅268
+0.00%
$ 0 $ 33
Mar 18, 9 AM $ 0.0₅268
+0.00%
$ 0 $ 33
Mar 18, 8 AM $ 0.0₅268
+0.00%
$ 0 $ 33
Mar 18, 7 AM $ 0.0₅268
+0.00%
$ 0 $ 33
Mar 18, 6 AM $ 0.0₅268
+0.00%
$ 0 $ 78
Mar 18, 5 AM $ 0.0₅268
+0.00%
$ 0 $ 118
Mar 18, 4 AM $ 0.0₅268
+0.00%
$ 0 $ 118
Mar 18, 3 AM $ 0.0₅268
+0.00%
$ 0 $ 128
Mar 18, 2 AM $ 0.0₅268
+0.00%
$ 0 $ 128
Mar 18, 1 AM $ 0.0₅268
+0.00%
$ 0 $ 253
Mar 18, 12 AM $ 0.0₅268
+0.00%
$ 0 $ 253
Mar 17, 11 PM $ 0.0₅268
+0.00%
$ 0 $ 278
Mar 17, 10 PM $ 0.0₅268
+2.43%
$ 0 $ 278
Mar 17, 9 PM $ 0.0₅262
+0.00%
$ 0 $ 278
Mar 17, 8 PM $ 0.0₅262
-2.37%
$ 0 $ 278
Mar 17, 7 PM $ 0.0₅268
+0.00%
$ 0 $ 275
Mar 17, 6 PM $ 0.0₅268
+0.00%
$ 0 $ 275
Mar 17, 5 PM $ 0.0₅268
+2.26%
$ 0 $ 275
Mar 17, 4 PM $ 0.0₅262
-0.57%
$ 0 $ 291
Mar 17, 3 PM $ 0.0₅264
-1.64%
$ 0 $ 391
Mar 17, 2 PM $ 0.0₅268
+1.52%
$ 0 $ 332
Mar 17, 1 PM $ 0.0₅264
+0.00%
$ 0 $ 300
Mar 17, 12 PM $ 0.0₅264
+0.48%
$ 0 $ 519
Mar 17, 11 AM $ 0.0₅263
+0.00%
$ 0 $ 519
Mar 17, 10 AM $ 0.0₅263
-0.14%
$ 0 $ 519
Mar 17, 9 AM $ 0.0₅263
+0.00%
$ 0 $ 485
Mar 17, 8 AM $ 0.0₅263
-0.03%
$ 0 $ 485
Mar 17, 7 AM $ 0.0₅263
-0.01%
$ 0 $ 481
Mar 17, 6 AM $ 0.0₅263
-0.17%
$ 0 $ 440
Mar 17, 5 AM $ 0.0₅264
-0.02%
$ 0 $ 484
Mar 17, 4 AM $ 0.0₅264
-0.11%
$ 0 $ 560
Mar 17, 3 AM $ 0.0₅264
+0.00%
$ 0 $ 542
Mar 17, 2 AM $ 0.0₅264
+0.00%
$ 0 $ 542
Mar 17, 1 AM $ 0.0₅264
+0.00%
$ 0 $ 542
Mar 17, 12 AM $ 0.0₅264
+0.08%
$ 0 $ 543
Mar 16, 11 PM $ 0.0₅264
+0.00%
$ 0 $ 539
Mar 16, 10 PM $ 0.0₅264
+0.00%
$ 0 $ 567
Mar 16, 9 PM $ 0.0₅264
+0.00%
$ 0 $ 577
Mar 16, 8 PM $ 0.0₅264
+0.26%
$ 0 $ 577
Mar 16, 7 PM $ 0.0₅263
+0.00%
$ 0 $ 577
Mar 16, 6 PM $ 0.0₅263
-0.25%
$ 0 $ 577
Mar 16, 5 PM $ 0.0₅264
+1.46%
$ 0 $ 573
Mar 16, 4 PM $ 0.0₅26
-0.04%
$ 0 $ 557
Mar 16, 3 PM $ 0.0₅26
+0.21%
$ 0 $ 460
Mar 16, 2 PM $ 0.0₅26
+0.00%
$ 0 $ 460