Biconomy Exchange Token Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅26
+0.21%
$ -- $ 460
Mar 16, 2 PM $ 0.0₅26
+0.00%
$ -- $ 460
Mar 16, 1 PM $ 0.0₅26
-1.98%
$ -- $ 460
Mar 16, 12 PM $ 0.0₅265
+0.00%
$ -- $ 222
Mar 16, 11 AM $ 0.0₅265
+0.00%
$ -- $ 222
Mar 16, 10 AM $ 0.0₅265
+0.00%
$ -- $ 534
Mar 16, 9 AM $ 0.0₅265
+0.00%
$ -- $ 539
Mar 16, 8 AM $ 0.0₅265
+0.00%
$ -- $ 539
Mar 16, 7 AM $ 0.0₅265
+5.62%
$ -- $ 569
Mar 16, 6 AM $ 0.0₅251
+0.42%
$ -- $ 585
Mar 16, 5 AM $ 0.0₅25
-4.56%
$ -- $ 488
Mar 16, 4 AM $ 0.0₅262
+1.40%
$ -- $ 171
Mar 16, 3 AM $ 0.0₅258
+0.07%
$ -- $ 224
Mar 16, 2 AM $ 0.0₅258
+0.00%
$ -- $ 265
Mar 16, 1 AM $ 0.0₅258
+0.00%
$ -- $ 272
Mar 16, 12 AM $ 0.0₅258
-0.05%
$ -- $ 302
Mar 15, 11 PM $ 0.0₅258
+0.72%
$ -- $ 302
Mar 15, 10 PM $ 0.0₅256
+0.51%
$ -- $ 272
Mar 15, 9 PM $ 0.0₅255
+0.03%
$ -- $ 294
Mar 15, 8 PM $ 0.0₅255
+0.00%
$ -- $ 364
Mar 15, 7 PM $ 0.0₅255
+0.00%
$ -- $ 364
Mar 15, 6 PM $ 0.0₅255
+0.00%
$ -- $ 393
Mar 15, 5 PM $ 0.0₅255
+0.00%
$ -- $ 422
Mar 15, 4 PM $ 0.0₅255
+0.08%
$ -- $ 423
Mar 15, 3 PM $ 0.0₅254
+0.00%
$ -- $ 476
Mar 15, 2 PM $ 0.0₅254
+0.00%
$ -- $ 876
Mar 15, 1 PM $ 0.0₅254
+0.00%
$ -- $ 3,609
Mar 15, 12 PM $ 0.0₅254
+0.00%
$ -- $ 6,768
Mar 15, 11 AM $ 0.0₅254
+0.00%
$ -- $ 10,589
Mar 15, 10 AM $ 0.0₅254
+0.00%
$ -- $ 14,072
Mar 15, 9 AM $ 0.0₅254
+0.00%
$ -- $ 17,160
Mar 15, 8 AM $ 0.0₅255
-0.04%
$ -- $ 20,459
Mar 15, 7 AM $ 0.0₅255
+0.24%
$ -- $ 24,506
Mar 15, 6 AM $ 0.0₅254
+0.00%
$ -- $ 28,349
Mar 15, 5 AM $ 0.0₅254
+0.00%
$ -- $ 32,255
Mar 15, 4 AM $ 0.0₅254
+0.16%
$ -- $ 36,490
Mar 15, 3 AM $ 0.0₅254
-1.13%
$ -- $ 40,361
Mar 15, 2 AM $ 0.0₅256
-2.69%
$ -- $ 43,958
Mar 15, 1 AM $ 0.0₅264
+0.00%
$ -- $ 47,785
Mar 15, 12 AM $ 0.0₅264
+0.00%
$ -- $ 51,535
Mar 14, 11 PM $ 0.0₅264
+0.00%
$ -- $ 55,074
Mar 14, 10 PM $ 0.0₅264
+0.19%
$ -- $ 59,027
Mar 14, 9 PM $ 0.0₅263
+0.11%
$ -- $ 62,952
Mar 14, 8 PM $ 0.0₅263
+0.00%
$ -- $ 67,235
Mar 14, 7 PM $ 0.0₅263
-0.23%
$ -- $ 73,429
Mar 14, 6 PM $ 0.0₅263
+0.11%
$ -- $ 79,254
Mar 14, 5 PM $ 0.0₅263
+0.00%
$ -- $ 86,366
Mar 14, 4 PM $ 0.0₅263
-0.53%
$ -- $ 90,244
Mar 14, 3 PM $ 0.0₅265
+0.00%
$ -- $ 93,577
Mar 14, 2 PM $ 0.0₅264
+0.00%
$ -- $ 96,775