Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0₅101
+0.70%
$-- $234,261
Jun 26, 6 PM $0.0₆999
-1.19%
$-- $232,548
Jun 26, 5 PM $0.0₅101
-0.10%
$-- $235,716
Jun 26, 4 PM $0.0₅101
-0.49%
$-- $237,636
Jun 26, 3 PM $0.0₅102
+1.90%
$-- $241,190
Jun 26, 2 PM $0.0₆999
-1.58%
$-- $246,603
Jun 26, 1 PM $0.0₅101
+2.22%
$-- $272,129
Jun 26, 12 PM $0.0₆994
-0.90%
$-- $285,990
Jun 26, 11 AM $0.0₅1
+0.30%
$-- $283,221
Jun 26, 10 AM $0.0₆999
-1.28%
$-- $283,539
Jun 26, 9 AM $0.0₅101
-1.65%
$-- $283,302
Jun 26, 8 AM $0.0₅103
-1.15%
$-- $280,674
Jun 26, 7 AM $0.0₅104
+0.87%
$-- $277,854
Jun 26, 6 AM $0.0₅103
+1.18%
$-- $263,911
Jun 26, 5 AM $0.0₅102
+0.10%
$-- $255,509
Jun 26, 4 AM $0.0₅102
-0.39%
$-- $260,408
Jun 26, 3 AM $0.0₅102
+4.07%
$-- $256,957
Jun 26, 2 AM $0.0₆982
-2.58%
$-- $244,333
Jun 26, 1 AM $0.0₅1
-0.98%
$-- $229,552
Jun 26, 12 AM $0.0₅101
-0.29%
$-- $227,244
Jun 25, 11 PM $0.0₅102
-0.11%
$-- $225,940
Jun 25, 10 PM $0.0₅102
-0.87%
$-- $226,528
Jun 25, 9 PM $0.0₅103
+1.98%
$-- $227,892
Jun 25, 8 PM $0.0₅101
+0.30%
$-- $227,723
Jun 25, 7 PM $0.0₅101
-0.39%
$-- $236,616
Jun 25, 6 PM $0.0₅101
-0.59%
$-- $238,669
Jun 25, 5 PM $0.0₅102
+0.99%
$-- $244,731
Jun 25, 4 PM $0.0₅101
-0.88%
$-- $262,985
Jun 25, 3 PM $0.0₅102
-0.10%
$-- $274,863
Jun 25, 2 PM $0.0₅102
+2.83%
$-- $274,693
Jun 25, 1 PM $0.0₆999
-6.90%
$-- $253,276
Jun 25, 12 PM $0.0₅107
-0.37%
$-- $240,069
Jun 25, 11 AM $0.0₅107
+0.09%
$-- $235,961
Jun 25, 10 AM $0.0₅107
-1.20%
$-- $237,959
Jun 25, 9 AM $0.0₅109
-0.28%
$-- $237,513
Jun 25, 8 AM $0.0₅109
-0.46%
$-- $237,725
Jun 25, 7 AM $0.0₅109
+0.46%
$-- $239,673
Jun 25, 6 AM $0.0₅109
+0.18%
$-- $236,977
Jun 25, 5 AM $0.0₅109
+1.31%
$-- $235,262
Jun 25, 4 AM $0.0₅107
+1.23%
$-- $229,692
Jun 25, 3 AM $0.0₅106
+0.38%
$-- $228,764
Jun 25, 2 AM $0.0₅105
-0.47%
$-- $231,441
Jun 25, 1 AM $0.0₅106
+0.19%
$-- $232,742
Jun 25, 12 AM $0.0₅105
-0.85%
$-- $231,534
Jun 24, 11 PM $0.0₅106
+0.38%
$-- $233,679
Jun 24, 10 PM $0.0₅106
-0.19%
$-- $233,064
Jun 24, 9 PM $0.0₅106
+0.47%
$-- $232,062
Jun 24, 8 PM $0.0₅106
+2.92%
$-- $230,020
Jun 24, 7 PM $0.0₅103
+0.79%
$-- $220,116
Jun 24, 6 PM $0.0₅102
+0.14%
$-- $217,521