Biconomy Exchange Token Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅287
-0.07%
$ 0 $ 57,262
Mar 1, 2026 $ 0.0₅287
-0.86%
$ 0 $ 94,257
Feb 28, 2026 $ 0.0₅29
-6.25%
$ 0 $ 119,938
Feb 27, 2026 $ 0.0₅309
-3.26%
$ 0 $ 40,455
Feb 26, 2026 $ 0.0₅319
-0.13%
$ 0 $ 1,711
Feb 25, 2026 $ 0.0₅32
-4.16%
$ 0 $ 5,955
Feb 24, 2026 $ 0.0₅334
-3.53%
$ 0 $ 520
Feb 23, 2026 $ 0.0₅346
+7.69%
$ 0 $ 8,946
Feb 22, 2026 $ 0.0₅321
+0.34%
$ 0 $ 15,181
Feb 21, 2026 $ 0.0₅32
+4.88%
$ 0 $ 39,759
Feb 20, 2026 $ 0.0₅305
+1.94%
$ 0 $ 9,523
Feb 19, 2026 $ 0.0₅3
-0.27%
$ 0 $ 38,360
Feb 18, 2026 $ 0.0₅301
-5.77%
$ 0 $ 71,096
Feb 17, 2026 $ 0.0₅319
+4.49%
$ 0 $ 2,101
Feb 16, 2026 $ 0.0₅305
-3.96%
$ 0 $ 336
Feb 15, 2026 $ 0.0₅318
+4.98%
$ 0 $ 1,170
Feb 14, 2026 $ 0.0₅303
+1.82%
$ 0 $ 134,570
Feb 13, 2026 $ 0.0₅297
-0.20%
$ 0 $ 152,177
Feb 12, 2026 $ 0.0₅298
-2.39%
$ 0 $ 149,941
Feb 11, 2026 $ 0.0₅305
-2.55%
$ 0 $ 148,533
Feb 10, 2026 $ 0.0₅313
-10.13%
$ 0 $ 148,481
Feb 9, 2026 $ 0.0₅349
+0.37%
$ 0 $ 146,835
Feb 8, 2026 $ 0.0₅347
+0.90%
$ 0 $ 148,258
Feb 7, 2026 $ 0.0₅344
-2.85%
$ 0 $ 149,960
Feb 6, 2026 $ 0.0₅354
+1.55%
$ 0 $ 147,432
Feb 5, 2026 $ 0.0₅349
-13.19%
$ 0 $ 152,294
Feb 4, 2026 $ 0.0₅402
-5.94%
$ 0 $ 147,139
Feb 3, 2026 $ 0.0₅427
+2.25%
$ 0 $ 148,403
Feb 2, 2026 $ 0.0₅418
-0.02%
$ 0 $ 148,446
Feb 1, 2026 $ 0.0₅418
-3.80%
$ 0 $ 148,672
Jan 31, 2026 $ 0.0₅434
-0.50%
$ 0 $ 149,791
Jan 30, 2026 $ 0.0₅437
-0.70%
$ 0 $ 150,833
Jan 29, 2026 $ 0.0₅44
-10.23%
$ 0 $ 109,093
Jan 28, 2026 $ 0.0₅484
-1.86%
$ 0 $ 135,020
Jan 27, 2026 $ 0.0₅493
+0.14%
$ -- $ 58,164
Jan 26, 2026 $ 0.0₅492
-8.41%
$ 0 $ 35,426
Jan 25, 2026 $ 0.0₅538
+7.52%
$ 0 $ 575
Jan 24, 2026 $ 0.0₅5
-0.81%
$ 0 $ 100,846
Jan 23, 2026 $ 0.0₅504
-0.61%
$ 0 $ 113,569
Jan 22, 2026 $ 0.0₅507
-7.22%
$ 0 $ 97,478
Jan 21, 2026 $ 0.0₅547
+3.13%
$ 0 $ 827
Jan 20, 2026 $ 0.0₅53
-0.17%
$ 0 $ 4,674
Jan 19, 2026 $ 0.0₅531
-5.75%
$ 0 $ 11,598
Jan 18, 2026 $ 0.0₅563
-0.07%
$ 0 $ 760
Jan 17, 2026 $ 0.0₅564
+2.30%
$ 0 $ 5,044
Jan 16, 2026 $ 0.0₅551
-5.15%
$ 0 $ 27,851
Jan 15, 2026 $ 0.0₅581
-0.26%
$ 0 $ 70,085
Jan 14, 2026 $ 0.0₅582
+2.19%
$ 0 $ 41,395
Jan 13, 2026 $ 0.0₅57
+0.04%
$ 0 $ 66,431
Jan 12, 2026 $ 0.0₅57
-7.02%
$ 0 $ 148,178