Biconomy Exchange Token Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅765
+2.20%
$ 0 $ 643,738
Apr 21 $ 0.0₅749
+0.34%
$ 0 $ 651,741
Apr 14 $ 0.0₅835
+17.99%
$ 0 $ 464,949
Apr 7 $ 0.0₅702
+12.40%
$ 0 $ 558,361
Mar 31 $ 0.0₅638
+18.69%
$ 0 $ 570,753
Mar 24 $ 0.0₅518
+0.76%
$ 0 $ 331,848
Mar 17 $ 0.0₅51
+3.53%
$ 0 $ 557,713
Mar 10 $ 0.0₅489
-7.90%
$ 0 $ 495,592
Mar 3 $ 0.0₅56
-8.80%
$ 0 $ 547,510
Feb 24 $ 0.0₅614
-4.07%
$ 0 $ 440,482
Feb 17 $ 0.0₅616
-11.49%
$ 0 $ 293,251
Feb 10 $ 0.0₅769
+6.44%
$ 0 $ 89,363
Feb 3 $ 0.0₅829
-63.85%
$ 0 $ 399,866
Jan 27 $ 0.0000229
+206.53%
$ 0 $ 230,520
Jan 20 $ 0.0₅738
+3.74%
$ 0 $ 201,297
Jan 13 $ 0.0₅692
-19.15%
$ 0 $ 166,038
Jan 6 $ 0.0₅851
-12.10%
$ 0 $ 377,246
Dec 30 $ 0.0₅97
-3.82%
$ 0 $ 414,578
Dec 23 $ 0.0000106
-4.52%
$ 0 $ 378,715
Dec 16 $ 0.0000114
-12.73%
$ 0 $ 420,045
Dec 9 $ 0.0000134
-7.05%
$ 0 $ 519,979
Dec 2 $ 0.0000159
+34.86%
$ 0 $ 514,905
Nov 25 $ 0.0000118
+79.45%
$ 0 $ 218,126
Nov 18 $ 0.0₅568
+30.48%
$ 0 $ 217,304
Nov 11 $ 0.0₅436
-18.51%
$ 0 $ 248,561
Nov 4 $ 0.0₅62
+24.10%
$ 0 $ 195,403
Oct 28 $ 0.0₅5
+0.89%
$ 0 $ 72,310
Oct 21 $ 0.0₅488
+3.19%
$ 0 $ 7,006
Oct 14 $ 0.0₅473
+21.96%
$ 0 $ 22,875
Oct 7 $ 0.0₅381
-9.39%
$ 0 $ 11,109
Sep 30 $ 0.0₅432
-5.38%
$ 0 $ 3,445
Sep 23 $ 0.0₅447
-0.69%
$ 0 $ 981
Sep 16 $ 0.0₅506
+2.12%
$ 0 $ 8,760
Sep 9 $ 0.0₅465
+3.40%
$ 0 $ 11,402
Sep 2 $ 0.0₅43
-7.92%
$ 0 $ 6,261
Aug 26 $ 0.0₅467
+1.61%
$ 0 $ 7,050
Aug 19 $ 0.0₅485
+34.42%
$ 0 $ 112,829
Aug 12 $ 0.0₅365
+35.44%
$ 0 $ 124,386
Aug 5 $ 0.0₅275
+3.11%
$ 0 $ 102,941
Jul 29 $ 0.0₅287
-11.96%
$ -- $ 29,205
Jul 22 $ 0.0₅321
-6.26%
$ 0 $ 117,833
Jul 15 $ 0.0₅336
+9.20%
$ 0 $ 124,986
Jul 8 $ 0.0₅297
+1.78%
$ 0 $ 125,080
Jul 1 $ 0.0₅299
-3.55%
$ 0 $ 128,618
Jun 24 $ 0.0₅31
+6.42%
$ 0 $ 97,620
Jun 17 $ 0.0₅298
-15.92%
$ 0 $ 14,197
Jun 10 $ 0.0₅39
+9.73%
$ 0 $ 9,142
Jun 3 $ 0.0₅404
+24.83%
$ 0 $ 21,349
May 27 $ 0.0₅324
-20.29%
$ 0 $ 24,600
May 20 $ 0.0₅405
-13.02%
$ 0 $ 142,174