Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0₅101
-0.92%
$-- $209,685
Jun 24, 4 PM $0.0₅102
-0.78%
$-- $189,915
Jun 24, 3 PM $0.0₅103
-2.08%
$-- $174,177
Jun 24, 2 PM $0.0₅106
-0.66%
$-- $160,431
Jun 24, 1 PM $0.0₅106
-2.20%
$-- $151,651
Jun 24, 12 PM $0.0₅111
-0.09%
$-- $143,521
Jun 24, 11 AM $0.0₅111
+1.22%
$-- $143,350
Jun 24, 10 AM $0.0₅11
-0.74%
$-- $138,554
Jun 24, 9 AM $0.0₅111
-0.27%
$-- $137,724
Jun 24, 8 AM $0.0₅111
+0.54%
$-- $138,722
Jun 24, 7 AM $0.0₅11
-0.54%
$-- $158,740
Jun 24, 6 AM $0.0₅111
-0.27%
$-- $161,862
Jun 24, 5 AM $0.0₅111
+0.45%
$-- $169,298
Jun 24, 4 AM $0.0₅111
+0.09%
$-- $168,531
Jun 24, 3 AM $0.0₅111
+0.27%
$-- $168,447
Jun 24, 2 AM $0.0₅11
-0.99%
$-- $166,218
Jun 24, 1 AM $0.0₅112
-0.45%
$-- $166,550
Jun 24, 12 AM $0.0₅112
+0.54%
$-- $168,282
Jun 23, 11 PM $0.0₅112
+0.45%
$-- $169,954
Jun 23, 10 PM $0.0₅111
-0.09%
$-- $172,063
Jun 23, 9 PM $0.0₅111
+0.36%
$-- $173,867
Jun 23, 8 PM $0.0₅111
+0.27%
$-- $174,550
Jun 23, 7 PM $0.0₅111
+0.45%
$-- $175,565
Jun 23, 6 PM $0.0₅11
-0.54%
$-- $174,604
Jun 23, 5 PM $0.0₅11
-0.27%
$-- $173,663
Jun 23, 4 PM $0.0₅111
+0.18%
$-- $171,671
Jun 23, 3 PM $0.0₅111
+0.18%
$-- $169,093
Jun 23, 2 PM $0.0₅111
-0.27%
$-- $167,589
Jun 23, 1 PM $0.0₅111
+0.54%
$-- $166,707
Jun 23, 12 PM $0.0₅11
-0.72%
$-- $169,664
Jun 23, 11 AM $0.0₅111
+0.45%
$-- $177,066
Jun 23, 10 AM $0.0₅111
-0.27%
$-- $184,091
Jun 23, 9 AM $0.0₅111
+0.00%
$-- $184,565
Jun 23, 8 AM $0.0₅111
-1.16%
$-- $182,648
Jun 23, 7 AM $0.0₅112
+0.18%
$-- $161,883
Jun 23, 6 AM $0.0₅112
-0.97%
$-- $158,465
Jun 23, 5 AM $0.0₅113
-0.70%
$-- $151,539
Jun 23, 4 AM $0.0₅114
-0.87%
$-- $155,922
Jun 23, 3 AM $0.0₅115
-0.43%
$-- $155,492
Jun 23, 2 AM $0.0₅116
+0.00%
$-- $157,144
Jun 23, 1 AM $0.0₅116
+0.09%
$-- $157,499
Jun 23, 12 AM $0.0₅115
+0.09%
$-- $163,531
Jun 22, 11 PM $0.0₅115
+0.17%
$-- $163,438
Jun 22, 10 PM $0.0₅115
-0.86%
$-- $163,191
Jun 22, 9 PM $0.0₅116
-0.43%
$-- $162,215
Jun 22, 8 PM $0.0₅117
-0.09%
$-- $165,663
Jun 22, 7 PM $0.0₅117
+0.60%
$-- $166,518
Jun 22, 6 PM $0.0₅116
-0.68%
$-- $166,811
Jun 22, 5 PM $0.0₅117
-0.26%
$-- $168,406
Jun 22, 4 PM $0.0₅117
-0.09%
$-- $169,847