Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0₅502
-1.85%
$-- $38,215
Dec 24, 2023 $0.0₅511
-7.69%
$-- $41,222
Dec 23, 2023 $0.0₅554
+13.02%
$-- $43,823
Dec 22, 2023 $0.0₅489
-3.41%
$-- $35,927
Dec 21, 2023 $0.0₅507
-3.21%
$-- $36,997
Dec 20, 2023 $0.0₅524
+8.19%
$-- $42,307
Dec 19, 2023 $0.0₅484
+2.46%
$-- $38,834
Dec 18, 2023 $0.0₅472
-4.47%
$-- $36,551
Dec 17, 2023 $0.0₅494
-4.05%
$-- $35,659
Dec 16, 2023 $0.0₅514
+12.17%
$-- $43,851
Dec 15, 2023 $0.0₅458
-5.56%
$-- $38,428
Dec 14, 2023 $0.0₅485
-0.19%
$-- $37,240
Dec 13, 2023 $0.0₅486
-3.28%
$-- $38,180
Dec 12, 2023 $0.0₅504
-3.30%
$-- $40,665
Dec 11, 2023 $0.0₅521
-4.32%
$-- $38,870
Dec 10, 2023 $0.0₅545
-1.98%
$-- $42,301
Dec 9, 2023 $0.0₅557
+3.82%
$-- $40,680
Dec 8, 2023 $0.0₅538
+3.06%
$-- $37,895
Dec 7, 2023 $0.0₅522
+5.35%
$-- $42,041
Dec 6, 2023 $0.0₅494
-3.97%
$-- $41,977
Dec 5, 2023 $0.0₅514
+9.21%
$-- $41,476
Dec 4, 2023 $0.0₅474
-9.61%
$-- $37,675
Dec 3, 2023 $0.0₅525
-6.90%
$-- $36,517
Dec 2, 2023 $0.0₅563
+9.91%
$-- $45,658
Dec 1, 2023 $0.0₅514
+0.82%
$-- $37,536
Nov 30, 2023 $0.0₅51
-15.12%
$-- $40,831
Nov 29, 2023 $0.0₅602
+32.75%
$-- $50,623
Nov 28, 2023 $0.0₅452
-4.84%
$-- $16,237
Nov 27, 2023 $0.0₅475
-1.72%
$-- $3,663
Nov 26, 2023 $0.0₅512
+14.06%
$-- $6,600
Nov 25, 2023 $0.0₅477
-23.20%
$-- $4,253
Nov 24, 2023 $0.0₅621
+21.84%
$-- $16,956
Nov 23, 2023 $0.0₅51
+37.69%
$-- $6,142
Nov 22, 2023 $0.0₅37
+1.48%
$-- $1,178
Nov 21, 2023 $0.0₅365
+11.83%
$-- $6,674
Nov 20, 2023 $0.0₅326
+5.26%
$-- $2,728
Nov 19, 2023 $0.0₅31
-0.06%
$-- $11,428
Nov 18, 2023 $0.0₅331
+0.30%
$-- $2,589
Nov 17, 2023 $0.0₅33
+11.25%
$-- $3,432
Nov 16, 2023 $0.0₅297
-12.34%
$-- $19,429
Nov 15, 2023 $0.0₅339
+0.15%
$-- $36,450
Nov 14, 2023 $0.0₅338
-0.12%
$-- $35,868
Nov 13, 2023 $0.0₅34
+0.12%
$-- $37,476
Nov 12, 2023 $0.0₅339
-0.15%
$-- $38,139
Nov 11, 2023 $0.0₅339
-0.26%
$-- $40,427
Nov 10, 2023 $0.0₅339
-0.27%
$-- $36,197
Nov 9, 2023 $0.0₅339
+1.28%
$-- $15,418
Nov 8, 2023 $0.0₅335
-1.56%
$-- $1,096
Nov 7, 2023 $0.0₅34
-1.18%
$-- $1,115
Nov 6, 2023 $0.0₅344
+0.74%
$-- $36,646