Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0₅117
-0.09%
$-- $169,847
Jun 22, 3 PM $0.0₅118
-0.08%
$-- $168,484
Jun 22, 2 PM $0.0₅118
-1.58%
$-- $169,591
Jun 22, 1 PM $0.0₅12
+1.08%
$-- $166,071
Jun 22, 12 PM $0.0₅119
+1.46%
$-- $157,392
Jun 22, 11 AM $0.0₅117
+1.30%
$-- $155,169
Jun 22, 10 AM $0.0₅115
+0.00%
$-- $155,941
Jun 22, 9 AM $0.0₅115
-0.09%
$-- $156,831
Jun 22, 8 AM $0.0₅115
-0.09%
$-- $158,056
Jun 22, 7 AM $0.0₅115
+0.52%
$-- $159,394
Jun 22, 6 AM $0.0₅115
-0.52%
$-- $159,955
Jun 22, 5 AM $0.0₅115
+0.35%
$-- $160,631
Jun 22, 4 AM $0.0₅115
+0.35%
$-- $157,798
Jun 22, 3 AM $0.0₅115
-1.12%
$-- $156,990
Jun 22, 2 AM $0.0₅116
-0.69%
$-- $156,169
Jun 22, 1 AM $0.0₅117
+1.61%
$-- $157,089
Jun 22, 12 AM $0.0₅115
+1.13%
$-- $151,562
Jun 21, 11 PM $0.0₅113
-1.38%
$-- $150,278
Jun 21, 10 PM $0.0₅115
+0.00%
$-- $149,300
Jun 21, 9 PM $0.0₅115
-0.17%
$-- $149,021
Jun 21, 8 PM $0.0₅115
-1.16%
$-- $146,431
Jun 21, 7 PM $0.0₅116
-0.09%
$-- $144,114
Jun 21, 6 PM $0.0₅116
+0.34%
$-- $144,393
Jun 21, 5 PM $0.0₅116
+0.09%
$-- $143,891
Jun 21, 4 PM $0.0₅116
-0.09%
$-- $142,434
Jun 21, 3 PM $0.0₅116
+0.26%
$-- $142,383
Jun 21, 2 PM $0.0₅116
-0.09%
$-- $145,552
Jun 21, 1 PM $0.0₅116
-0.26%
$-- $152,322
Jun 21, 12 PM $0.0₅116
+0.87%
$-- $153,953
Jun 21, 11 AM $0.0₅116
-0.60%
$-- $142,004
Jun 21, 10 AM $0.0₅117
+0.34%
$-- $143,213
Jun 21, 9 AM $0.0₅116
+0.43%
$-- $143,107
Jun 21, 8 AM $0.0₅116
-0.52%
$-- $144,035
Jun 21, 7 AM $0.0₅116
-0.34%
$-- $144,833
Jun 21, 6 AM $0.0₅117
+0.17%
$-- $143,735
Jun 21, 5 AM $0.0₅116
-0.09%
$-- $143,260
Jun 21, 4 AM $0.0₅117
-0.34%
$-- $146,075
Jun 21, 3 AM $0.0₅117
+0.60%
$-- $148,317
Jun 21, 2 AM $0.0₅116
+0.09%
$-- $149,702
Jun 21, 1 AM $0.0₅116
-0.09%
$-- $148,533
Jun 21, 12 AM $0.0₅117
-0.26%
$-- $148,682
Jun 20, 11 PM $0.0₅117
+0.09%
$-- $148,825
Jun 20, 10 PM $0.0₅117
+0.60%
$-- $151,377
Jun 20, 9 PM $0.0₅116
+0.17%
$-- $152,713
Jun 20, 8 PM $0.0₅116
-0.09%
$-- $152,231
Jun 20, 7 PM $0.0₅116
+0.35%
$-- $151,772
Jun 20, 6 PM $0.0₅116
-0.09%
$-- $151,282
Jun 20, 5 PM $0.0₅116
-0.43%
$-- $149,968
Jun 20, 4 PM $0.0₅116
-0.43%
$-- $154,345
Jun 20, 3 PM $0.0₅117
+0.34%
$-- $156,309