Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₅265
+0.08%
$ -- $ 11,390
Mar 12, 1 PM $ 0.0₅264
+0.00%
$ -- $ 11,565
Mar 12, 12 PM $ 0.0₅264
-0.04%
$ -- $ 11,795
Mar 12, 11 AM $ 0.0₅265
-1.31%
$ -- $ 12,189
Mar 12, 10 AM $ 0.0₅268
+0.00%
$ -- $ 12,066
Mar 12, 9 AM $ 0.0₅268
-0.19%
$ -- $ 12,090
Mar 12, 8 AM $ 0.0₅269
+0.15%
$ -- $ 11,958
Mar 12, 7 AM $ 0.0₅268
-0.04%
$ -- $ 12,313
Mar 12, 6 AM $ 0.0₅268
-0.04%
$ -- $ 12,260
Mar 12, 5 AM $ 0.0₅268
-1.61%
$ -- $ 12,746
Mar 12, 4 AM $ 0.0₅273
-0.15%
$ -- $ 16,517
Mar 12, 3 AM $ 0.0₅273
+0.00%
$ -- $ 21,901
Mar 12, 2 AM $ 0.0₅273
+0.04%
$ -- $ 27,708
Mar 12, 1 AM $ 0.0₅273
-0.62%
$ -- $ 33,281
Mar 12, 12 AM $ 0.0₅275
+0.00%
$ -- $ 38,581
Mar 11, 11 PM $ 0.0₅275
+0.07%
$ -- $ 43,803
Mar 11, 10 PM $ 0.0₅275
-0.07%
$ -- $ 49,391
Mar 11, 9 PM $ 0.0₅275
+0.04%
$ -- $ 55,804
Mar 11, 8 PM $ 0.0₅275
-0.04%
$ -- $ 61,189
Mar 11, 7 PM $ 0.0₅275
+0.00%
$ -- $ 67,191
Mar 11, 6 PM $ 0.0₅275
+0.04%
$ -- $ 73,098
Mar 11, 5 PM $ 0.0₅275
+0.00%
$ -- $ 78,355
Mar 11, 4 PM $ 0.0₅275
-0.11%
$ -- $ 83,419
Mar 11, 3 PM $ 0.0₅275
+0.04%
$ -- $ 88,534
Mar 11, 2 PM $ 0.0₅275
+0.00%
$ -- $ 93,608
Mar 11, 1 PM $ 0.0₅275
+0.00%
$ -- $ 98,880
Mar 11, 12 PM $ 0.0₅275
+0.04%
$ -- $ 105,044
Mar 11, 11 AM $ 0.0₅275
-0.07%
$ -- $ 110,623
Mar 11, 10 AM $ 0.0₅275
+0.04%
$ -- $ 116,489
Mar 11, 9 AM $ 0.0₅275
-0.11%
$ -- $ 122,832
Mar 11, 8 AM $ 0.0₅275
+0.07%
$ -- $ 129,004
Mar 11, 7 AM $ 0.0₅275
-0.07%
$ -- $ 134,880
Mar 11, 6 AM $ 0.0₅275
-0.36%
$ -- $ 139,809
Mar 11, 5 AM $ 0.0₅276
+0.88%
$ -- $ 148,185
Mar 11, 4 AM $ 0.0₅274
+0.07%
$ -- $ 143,810
Mar 11, 3 AM $ 0.0₅274
-0.07%
$ -- $ 138,129
Mar 11, 2 AM $ 0.0₅274
+0.00%
$ -- $ 131,747
Mar 11, 1 AM $ 0.0₅274
+0.00%
$ -- $ 125,708
Mar 11, 12 AM $ 0.0₅274
+0.11%
$ -- $ 119,770
Mar 10, 11 PM $ 0.0₅274
+0.00%
$ -- $ 113,840
Mar 10, 10 PM $ 0.0₅273
-0.11%
$ -- $ 107,390
Mar 10, 9 PM $ 0.0₅274
+0.59%
$ -- $ 100,710
Mar 10, 8 PM $ 0.0₅272
+0.18%
$ -- $ 94,546
Mar 10, 7 PM $ 0.0₅272
-0.04%
$ -- $ 87,902
Mar 10, 6 PM $ 0.0₅272
-0.04%
$ -- $ 81,551
Mar 10, 5 PM $ 0.0₅272
+0.74%
$ -- $ 75,765
Mar 10, 4 PM $ 0.0₅27
+0.00%
$ -- $ 70,048
Mar 10, 3 PM $ 0.0₅27
+0.07%
$ -- $ 64,358
Mar 10, 2 PM $ 0.0₅27
+0.04%
$ -- $ 58,932
Mar 10, 1 PM $ 0.0₅27
-0.11%
$ -- $ 53,310