Biconomy Exchange Token Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₅48
+2.36%
$ -- $ 37,089
Jun 2, 2023 $ 0.0₅469
-1.56%
$ -- $ 36,632
Jun 1, 2023 $ 0.0₅477
-1.93%
$ -- $ 36,151
May 31, 2023 $ 0.0₅485
-1.73%
$ -- $ 36,076
May 30, 2023 $ 0.0₅494
+1.68%
$ -- $ 36,859
May 29, 2023 $ 0.0₅485
-0.23%
$ -- $ 37,266
May 28, 2023 $ 0.0₅485
-0.60%
$ -- $ 36,914
May 27, 2023 $ 0.0₅49
-1.34%
$ -- $ 37,122
May 26, 2023 $ 0.0₅497
-0.51%
$ -- $ 36,430
May 25, 2023 $ 0.0₅5
-0.86%
$ -- $ 71,530
May 24, 2023 $ 0.0₅504
+0.08%
$ -- $ 36,447
May 23, 2023 $ 0.0₅504
-1.71%
$ -- $ 36,207
May 22, 2023 $ 0.0₅512
-2.91%
$ -- $ 20,140
May 21, 2023 $ 0.0₅531
+10.89%
$ -- $ 41,678
May 20, 2023 $ 0.0₅477
+4.43%
$ -- $ 37,289
May 19, 2023 $ 0.0₅458
-1.25%
$ -- $ 36,676
May 18, 2023 $ 0.0₅464
-2.26%
$ -- $ 37,533
May 17, 2023 $ 0.0₅476
-0.30%
$ -- $ 40,461
May 8, 2023 $ 0.0₅507
-0.50%
$ -- $ 11,000
May 7, 2023 $ 0.0₅509
+0.23%
$ -- $ 11,034
Apr 16, 2023 $ 0.0₅697
+0.64%
$ -- $ 14,197
Apr 15, 2023 $ 0.0₅692
+0.12%
$ -- $ 28,195
Feb 26, 2023 $ 0.0₅627
+0.29%
$ -- $ 170,387
Feb 25, 2023 $ 0.0₅625
-0.28%
$ -- $ 11,320
Feb 23, 2023 $ 0.0₅68
+0.11%
$ -- $ 10,621
Feb 22, 2023 $ 0.0₅679
-0.81%
$ -- $ 90,055
Feb 2, 2023 $ 0.0₅746
-0.04%
$ -- $ 16,342
Feb 1, 2023 $ 0.0₅747
-0.17%
$ -- $ 16,366
Download