Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0₅117
+0.34%
$-- $156,309
Jun 20, 2 PM $0.0₅116
+1.31%
$-- $151,296
Jun 20, 1 PM $0.0₅115
-0.09%
$-- $145,299
Jun 20, 10 AM $0.0₅123
+1.99%
$-- $149,158
Jun 20, 9 AM $0.0₅121
-3.90%
$-- $149,623
Jun 20, 8 AM $0.0₅126
+4.66%
$-- $151,560
Jun 20, 7 AM $0.0₅12
-2.91%
$-- $151,682
Jun 20, 6 AM $0.0₅123
+2.75%
$-- $153,497
Jun 20, 5 AM $0.0₅12
+3.70%
$-- $153,294
Jun 20, 4 AM $0.0₅127
+0.00%
$-- $149,889
Jun 20, 3 AM $0.0₅131
+14.26%
$-- $148,268
Jun 20, 2 AM $0.0₅115
-0.51%
$-- $148,229
Jun 20, 1 AM $0.0₅116
+0.00%
$-- $147,095
Jun 20, 12 AM $0.0₅116
-0.18%
$-- $145,767
Jun 19, 11 PM $0.0₅116
+0.43%
$-- $144,383
Jun 19, 10 PM $0.0₅115
+0.70%
$-- $141,445
Jun 19, 9 PM $0.0₅114
-0.43%
$-- $140,034
Jun 19, 8 PM $0.0₅115
+0.61%
$-- $139,316
Jun 19, 7 PM $0.0₅114
-0.27%
$-- $139,001
Jun 19, 6 PM $0.0₅115
-0.17%
$-- $138,569
Jun 19, 5 PM $0.0₅115
+0.61%
$-- $139,542
Jun 19, 4 PM $0.0₅114
-0.44%
$-- $135,803
Jun 19, 3 PM $0.0₅115
+0.09%
$-- $129,910
Jun 19, 2 PM $0.0₅115
-0.08%
$-- $125,817
Jun 19, 1 PM $0.0₅115
+0.96%
$-- $120,798
Jun 19, 12 PM $0.0₅114
+0.61%
$-- $110,600
Jun 19, 11 AM $0.0₅113
+0.09%
$-- $103,301
Jun 19, 10 AM $0.0₅113
+0.27%
$-- $95,994
Jun 19, 9 AM $0.0₅113
-0.53%
$-- $90,838
Jun 19, 8 AM $0.0₅113
-0.26%
$-- $83,128
Jun 19, 7 AM $0.0₅113
-0.96%
$-- $76,889
Jun 19, 6 AM $0.0₅114
+0.26%
$-- $69,760
Jun 19, 5 AM $0.0₅114
+0.53%
$-- $65,011
Jun 19, 4 AM $0.0₅113
-0.96%
$-- $60,394
Jun 19, 3 AM $0.0₅115
-0.26%
$-- $55,551
Jun 19, 2 AM $0.0₅115
+1.59%
$-- $49,513
Jun 19, 1 AM $0.0₅113
+0.18%
$-- $44,986
Jun 19, 12 AM $0.0₅113
+0.00%
$-- $40,247
Jun 18, 11 PM $0.0₅113
+0.00%
$-- $35,127
Jun 18, 10 PM $0.0₅113
-0.70%
$-- $30,119
Jun 18, 9 PM $0.0₅114
-2.24%
$-- $25,225
Jun 18, 8 PM $0.0₅116
+0.09%
$-- $20,719
Jun 18, 7 PM $0.0₅116
+1.13%
$-- $16,144
Jun 18, 6 PM $0.0₅115
+1.41%
$-- $11,555
Jun 18, 5 PM $0.0₅113
-2.33%
$-- $7,624
Jun 18, 4 PM $0.0₅117
-4.27%
$-- $6
Jun 18, 3 PM $0.0₅118
-1.99%
$-- $1,482
Jun 18, 2 PM $0.0₅119
+3.57%
$-- $1,139
Jun 18, 1 PM $0.0₅115
+0.00%
$-- $1,037
Jun 18, 12 PM $0.0₅115
+0.00%
$-- $1,037