Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0₅115
+0.00%
$-- $1,039
Jun 18, 10 AM $0.0₅115
+0.00%
$-- $1,043
Jun 18, 9 AM $0.0₅115
+0.00%
$-- $1,043
Jun 18, 8 AM $0.0₅115
+0.00%
$-- $1,045
Jun 18, 7 AM $0.0₅115
+0.00%
$-- $1,009
Jun 18, 6 AM $0.0₅115
-2.06%
$-- $1,030
Jun 18, 5 AM $0.0₅117
-0.59%
$-- $1,100
Jun 18, 4 AM $0.0₅118
+1.73%
$-- $1,138
Jun 18, 3 AM $0.0₅116
-0.52%
$-- $1,075
Jun 18, 2 AM $0.0₅116
+0.00%
$-- $1,066
Jun 18, 1 AM $0.0₅116
+0.00%
$-- $1,105
Jun 18, 12 AM $0.0₅116
+0.00%
$-- $1,105
Jun 17, 11 PM $0.0₅116
+0.00%
$-- $1,136
Jun 17, 10 PM $0.0₅116
+0.00%
$-- $1,136
Jun 17, 9 PM $0.0₅116
+0.69%
$-- $1,136
Jun 17, 8 PM $0.0₅116
-0.17%
$-- $1,121
Jun 17, 7 PM $0.0₅116
+0.00%
$-- $1,101
Jun 17, 6 PM $0.0₅116
-6.53%
$-- $1,101
Jun 17, 5 PM $0.0₅124
+0.00%
$-- $335
Jun 17, 4 PM $0.0₅124
+0.00%
$-- $1,194
Jun 17, 3 PM $0.0₅124
+0.00%
$-- $1,202
Jun 17, 2 PM $0.0₅124
+0.00%
$-- $1,201
Jun 17, 1 PM $0.0₅124
+0.18%
$-- $1,201
Jun 17, 12 PM $0.0₅124
+4.22%
$-- $1,229
Jun 17, 11 AM $0.0₅119
-3.73%
$-- $1,274
Jun 17, 10 AM $0.0₅123
+0.00%
$-- $564
Jun 17, 9 AM $0.0₅123
-0.38%
$-- $564
Jun 17, 8 AM $0.0₅124
+0.00%
$-- $552
Jun 17, 7 AM $0.0₅124
+0.00%
$-- $576
Jun 17, 6 AM $0.0₅124
+0.00%
$-- $660
Jun 17, 5 AM $0.0₅124
-5.99%
$-- $610
Jun 17, 4 AM $0.0₅132
+0.00%
$-- $569
Jun 17, 3 AM $0.0₅132
+0.00%
$-- $574
Jun 17, 2 AM $0.0₅132
+1.15%
$-- $576
Jun 17, 1 AM $0.0₅13
+0.00%
$-- $544
Jun 17, 12 AM $0.0₅13
-0.53%
$-- $662
Jun 16, 11 PM $0.0₅131
+0.00%
$-- $632
Jun 16, 10 PM $0.0₅131
+0.00%
$-- $632
Jun 16, 9 PM $0.0₅131
+1.38%
$-- $632
Jun 16, 8 PM $0.0₅129
+0.00%
$-- $634
Jun 16, 7 PM $0.0₅129
-0.15%
$-- $634
Jun 16, 6 PM $0.0₅129
+1.50%
$-- $639
Jun 16, 5 PM $0.0₅127
+0.00%
$-- $624
Jun 16, 4 PM $0.0₅127
-0.33%
$-- $396
Jun 16, 3 PM $0.0₅128
-2.94%
$-- $420
Jun 16, 2 PM $0.0₅132
+0.00%
$-- $907
Jun 16, 1 PM $0.0₅132
+3.37%
$-- $907
Jun 16, 12 PM $0.0₅127
+0.17%
$-- $881
Jun 16, 11 AM $0.0₅121
+0.00%
$-- $582
Jun 16, 8 AM $0.0₅132
+0.00%
$-- $255