Biconomy Exchange Token Historical Data

BIT Page 24
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₅116
+0.00%
$ 0 $ 144,310
8:06 PM $ 0.0₅116
+0.09%
$ 0 $ 144,310
8:05 PM $ 0.0₅116
+0.00%
$ 0 $ 144,244
8:03 PM $ 0.0₅116
+0.00%
$ 0 $ 144,228
8:02 PM $ 0.0₅116
+0.00%
$ 0 $ 144,228
8:01 PM $ 0.0₅116
+0.00%
$ 0 $ 144,197
8:00 PM $ 0.0₅116
+0.00%
$ 0 $ 144,160
7:58 PM $ 0.0₅116
+0.00%
$ 0 $ 144,114
7:57 PM $ 0.0₅116
+0.00%
$ 0 $ 144,062
7:56 PM $ 0.0₅116
+0.00%
$ 0 $ 144,062
7:55 PM $ 0.0₅116
+0.00%
$ 0 $ 144,092
7:54 PM $ 0.0₅116
+0.00%
$ 0 $ 144,092
7:52 PM $ 0.0₅116
+0.00%
$ 0 $ 143,959
7:50 PM $ 0.0₅116
+0.09%
$ 0 $ 144,053
7:49 PM $ 0.0₅116
+0.00%
$ 0 $ 144,105
7:47 PM $ 0.0₅116
+0.00%
$ 0 $ 143,937
7:46 PM $ 0.0₅116
+0.00%
$ 0 $ 143,846
7:45 PM $ 0.0₅116
+0.00%
$ 0 $ 143,846
7:43 PM $ 0.0₅116
+0.00%
$ 0 $ 143,906
7:41 PM $ 0.0₅116
+0.00%
$ 0 $ 143,893
7:40 PM $ 0.0₅116
+0.00%
$ 0 $ 143,878
7:39 PM $ 0.0₅116
+0.00%
$ 0 $ 143,878
7:37 PM $ 0.0₅116
+0.00%
$ 0 $ 143,901
7:35 PM $ 0.0₅116
+0.00%
$ 0 $ 143,848
7:33 PM $ 0.0₅116
+0.00%
$ 0 $ 143,888
7:31 PM $ 0.0₅116
+0.00%
$ 0 $ 143,867
7:29 PM $ 0.0₅116
+0.00%
$ 0 $ 143,853
7:27 PM $ 0.0₅116
+0.00%
$ 0 $ 143,865
7:26 PM $ 0.0₅116
+0.00%
$ 0 $ 144,016
7:24 PM $ 0.0₅116
+0.00%
$ 0 $ 143,908
7:23 PM $ 0.0₅116
+0.00%
$ 0 $ 143,899
7:22 PM $ 0.0₅116
+0.00%
$ 0 $ 143,899
7:21 PM $ 0.0₅116
+0.00%
$ 0 $ 143,901
7:19 PM $ 0.0₅116
+0.00%
$ 0 $ 143,943
7:17 PM $ 0.0₅116
+0.00%
$ 0 $ 144,022
7:15 PM $ 0.0₅116
+0.00%
$ 0 $ 144,215
7:13 PM $ 0.0₅116
+0.00%
$ 0 $ 144,330
7:12 PM $ 0.0₅116
+0.00%
$ 0 $ 144,337
7:11 PM $ 0.0₅116
+0.00%
$ 0 $ 144,337
7:09 PM $ 0.0₅116
+0.00%
$ 0 $ 144,498
7:07 PM $ 0.0₅116
+0.00%
$ 0 $ 144,596
7:06 PM $ 0.0₅116
+0.00%
$ 0 $ 144,596
7:05 PM $ 0.0₅116
+0.00%
$ 0 $ 144,610
7:03 PM $ 0.0₅116
+0.00%
$ 0 $ 144,495
7:02 PM $ 0.0₅116
+0.00%
$ 0 $ 144,495
7:01 PM $ 0.0₅116
-0.01%
$ 0 $ 144,473
6:59 PM $ 0.0₅116
+0.00%
$ 0 $ 144,393
6:58 PM $ 0.0₅116
+0.00%
$ 0 $ 144,393
6:57 PM $ 0.0₅116
+0.00%
$ 0 $ 144,324
6:55 PM $ 0.0₅116
+0.00%
$ 0 $ 144,067