Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0₅128
+0.00%
$-- $311
Jun 12, 1 AM $0.0₅128
+0.00%
$-- $311
Jun 12, 12 AM $0.0₅128
-4.11%
$-- $311
Jun 11, 11 PM $0.0₅134
+4.28%
$-- $319
Jun 11, 10 PM $0.0₅128
+0.00%
$-- $484
Jun 11, 9 PM $0.0₅128
+0.00%
$-- $484
Jun 11, 8 PM $0.0₅128
-4.40%
$-- $484
Jun 11, 7 PM $0.0₅135
+0.89%
$-- $604
Jun 11, 6 PM $0.0₅135
+0.48%
$-- $559
Jun 11, 5 PM $0.0₅135
+5.93%
$-- $475
Jun 11, 4 PM $0.0₅127
+0.00%
$-- $500
Jun 11, 3 PM $0.0₅127
-6.18%
$-- $500
Jun 11, 2 PM $0.0₅136
+2.37%
$-- $500
Jun 11, 1 PM $0.0₅133
+5.28%
$-- $508
Jun 11, 12 PM $0.0₅126
-7.59%
$-- $370
Jun 11, 11 AM $0.0₅137
+0.00%
$-- $471
Jun 11, 10 AM $0.0₅135
+0.00%
$-- $444
Jun 11, 9 AM $0.0₅135
+3.33%
$-- $444
Jun 11, 8 AM $0.0₅131
+3.98%
$-- $724
Jun 11, 7 AM $0.0₅126
-4.11%
$-- $759
Jun 11, 6 AM $0.0₅131
+2.73%
$-- $754
Jun 11, 5 AM $0.0₅128
+1.51%
$-- $505
Jun 11, 4 AM $0.0₅126
+0.00%
$-- $515
Jun 11, 3 AM $0.0₅126
+0.00%
$-- $2,734
Jun 11, 2 AM $0.0₅126
+0.00%
$-- $2,933
Jun 11, 1 AM $0.0₅126
+0.00%
$-- $2,933
Jun 11, 12 AM $0.0₅126
+0.00%
$-- $3,086
Jun 10, 11 PM $0.0₅135
+0.00%
$-- $3,086
Jun 10, 10 PM $0.0₅138
+3.34%
$-- $2,418
Jun 10, 9 PM $0.0₅133
+4.75%
$-- $2,822
Jun 10, 8 PM $0.0₅127
+1.27%
$-- $2,845
Jun 10, 7 PM $0.0₅133
+0.01%
$-- $2,853
Jun 10, 6 PM $0.0₅133
-0.10%
$-- $2,860
Jun 10, 5 PM $0.0₅133
+5.64%
$-- $2,840
Jun 10, 4 PM $0.0₅126
-0.42%
$-- $3,005
Jun 10, 3 PM $0.0₅126
+0.39%
$-- $3,005
Jun 10, 2 PM $0.0₅126
-2.15%
$-- $2,842
Jun 10, 1 PM $0.0₅129
-3.23%
$-- $2,873
Jun 10, 12 PM $0.0₅133
+1.04%
$-- $3,599
Jun 10, 11 AM $0.0₅132
-0.21%
$-- $4,152
Jun 10, 10 AM $0.0₅132
-3.34%
$-- $4,152
Jun 10, 8 AM $0.0₅133
+0.00%
$-- $3,787
Jun 10, 7 AM $0.0₅133
+3.01%
$-- $3,787
Jun 10, 6 AM $0.0₅129
+0.00%
$-- $3,899
Jun 10, 3 AM $0.0₅137
+0.00%
$-- $2,061
Jun 10, 2 AM $0.0₅137
+5.81%
$-- $1,946
Jun 10, 1 AM $0.0₅129
+9.58%
$-- $3,342
Jun 10, 12 AM $0.0₅118
+0.00%
$-- $1,553
Jun 9, 11 PM $0.0₅118
+0.00%
$-- $1,553
Jun 9, 10 PM $0.0₅118
+0.03%
$-- $1,514