Biconomy Exchange Token Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅299
-0.04%
$ -- $ 92,422
Feb 28, 7 AM $ 0.0₅299
+0.00%
$ -- $ 88,358
Feb 28, 6 AM $ 0.0₅299
+0.03%
$ -- $ 82,015
Feb 28, 5 AM $ 0.0₅299
-3.15%
$ -- $ 75,761
Feb 28, 4 AM $ 0.0₅309
-0.03%
$ -- $ 70,045
Feb 28, 3 AM $ 0.0₅309
+0.06%
$ -- $ 64,215
Feb 28, 2 AM $ 0.0₅308
-0.10%
$ -- $ 58,510
Feb 28, 1 AM $ 0.0₅309
+0.13%
$ -- $ 52,264
Feb 28, 12 AM $ 0.0₅308
-0.23%
$ -- $ 45,833
Feb 27, 11 PM $ 0.0₅309
-0.03%
$ -- $ 40,455
Feb 27, 10 PM $ 0.0₅309
-0.03%
$ -- $ 34,535
Feb 27, 9 PM $ 0.0₅309
+0.03%
$ -- $ 28,404
Feb 27, 8 PM $ 0.0₅309
-0.10%
$ -- $ 22,627
Feb 27, 7 PM $ 0.0₅309
+0.00%
$ -- $ 17,183
Feb 27, 6 PM $ 0.0₅309
-0.35%
$ -- $ 11,273
Feb 27, 5 PM $ 0.0₅31
-0.03%
$ -- $ 5,534
Feb 27, 4 PM $ 0.0₅31
-0.16%
$ -- $ 3,089
Feb 27, 3 PM $ 0.0₅311
+0.75%
$ -- $ 2,843
Feb 27, 2 PM $ 0.0₅309
+2.55%
$ -- $ 2,892
Feb 27, 1 PM $ 0.0₅301
+0.00%
$ -- $ 2,090
Feb 27, 12 PM $ 0.0₅301
+0.00%
$ -- $ 2,098
Feb 27, 11 AM $ 0.0₅301
-0.07%
$ -- $ 1,959
Feb 27, 10 AM $ 0.0₅301
+0.03%
$ -- $ 2,061
Feb 27, 9 AM $ 0.0₅301
+0.17%
$ -- $ 2,130
Feb 27, 8 AM $ 0.0₅301
-0.69%
$ -- $ 1,984
Feb 27, 7 AM $ 0.0₅303
+0.56%
$ -- $ 2,043
Feb 27, 6 AM $ 0.0₅301
-0.07%
$ -- $ 2,024
Feb 27, 5 AM $ 0.0₅301
-2.62%
$ -- $ 2,061
Feb 27, 4 AM $ 0.0₅309
+0.46%
$ -- $ 1,892
Feb 27, 3 AM $ 0.0₅308
-1.35%
$ -- $ 1,743
Feb 27, 2 AM $ 0.0₅312
-2.29%
$ -- $ 1,664
Feb 27, 1 AM $ 0.0₅319
+0.00%
$ -- $ 1,537
Feb 27, 12 AM $ 0.0₅319
+0.03%
$ -- $ 1,751
Feb 26, 11 PM $ 0.0₅319
-0.03%
$ -- $ 1,711
Feb 26, 10 PM $ 0.0₅319
+0.06%
$ -- $ 1,687
Feb 26, 9 PM $ 0.0₅319
+0.09%
$ -- $ 1,629
Feb 26, 8 PM $ 0.0₅319
-0.34%
$ -- $ 1,523
Feb 26, 7 PM $ 0.0₅32
-0.09%
$ -- $ 1,422
Feb 26, 6 PM $ 0.0₅32
-0.06%
$ -- $ 1,401
Feb 26, 5 PM $ 0.0₅32
+0.09%
$ -- $ 1,396
Feb 26, 4 PM $ 0.0₅32
+0.00%
$ -- $ 1,307
Feb 26, 3 PM $ 0.0₅32
+0.19%
$ -- $ 1,307
Feb 26, 2 PM $ 0.0₅32
-0.22%
$ -- $ 1,229
Feb 26, 1 PM $ 0.0₅32
-0.06%
$ -- $ 1,301
Feb 26, 12 PM $ 0.0₅32
+0.00%
$ -- $ 1,298
Feb 26, 11 AM $ 0.0₅32
+0.00%
$ -- $ 1,351
Feb 26, 10 AM $ 0.0₅32
-0.22%
$ -- $ 1,197
Feb 26, 9 AM $ 0.0₅321
+0.22%
$ -- $ 1,230
Feb 26, 8 AM $ 0.0₅32
+0.09%
$ -- $ 1,320
Feb 26, 7 AM $ 0.0₅32
+0.03%
$ -- $ 2,185