Biconomy Exchange Token Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅32
+0.03%
$ -- $ 2,185
Feb 26, 6 AM $ 0.0₅32
-0.40%
$ -- $ 3,257
Feb 26, 5 AM $ 0.0₅321
+0.56%
$ -- $ 4,088
Feb 26, 4 AM $ 0.0₅32
+0.35%
$ -- $ 5,192
Feb 26, 3 AM $ 0.0₅318
-0.44%
$ -- $ 5,962
Feb 26, 2 AM $ 0.0₅32
+0.85%
$ -- $ 6,030
Feb 26, 1 AM $ 0.0₅317
-0.81%
$ -- $ 6,210
Feb 26, 12 AM $ 0.0₅32
+0.02%
$ -- $ 6,004
Feb 25, 11 PM $ 0.0₅32
-0.95%
$ -- $ 5,955
Feb 25, 10 PM $ 0.0₅323
+1.03%
$ -- $ 5,917
Feb 25, 9 PM $ 0.0₅319
+0.16%
$ -- $ 5,917
Feb 25, 8 PM $ 0.0₅319
-1.97%
$ -- $ 5,913
Feb 25, 7 PM $ 0.0₅325
-0.92%
$ -- $ 5,883
Feb 25, 6 PM $ 0.0₅328
-0.03%
$ -- $ 5,840
Feb 25, 5 PM $ 0.0₅328
+0.06%
$ -- $ 5,802
Feb 25, 4 PM $ 0.0₅328
+0.00%
$ -- $ 5,741
Feb 25, 3 PM $ 0.0₅328
+0.09%
$ -- $ 5,741
Feb 25, 2 PM $ 0.0₅327
-0.12%
$ -- $ 5,688
Feb 25, 1 PM $ 0.0₅328
+0.06%
$ -- $ 5,600
Feb 25, 12 PM $ 0.0₅328
+0.06%
$ -- $ 5,681
Feb 25, 11 AM $ 0.0₅327
+0.00%
$ -- $ 5,627
Feb 25, 10 AM $ 0.0₅327
-0.30%
$ -- $ 5,603
Feb 25, 9 AM $ 0.0₅328
+0.27%
$ -- $ 5,469
Feb 25, 8 AM $ 0.0₅328
+0.00%
$ -- $ 5,306
Feb 25, 7 AM $ 0.0₅328
-0.03%
$ -- $ 4,490
Feb 25, 6 AM $ 0.0₅328
+0.15%
$ -- $ 3,443
Feb 25, 5 AM $ 0.0₅327
-0.12%
$ -- $ 2,543
Feb 25, 4 AM $ 0.0₅328
-1.30%
$ -- $ 1,421
Feb 25, 3 AM $ 0.0₅332
-0.18%
$ -- $ 708
Feb 25, 2 AM $ 0.0₅333
-5.51%
$ -- $ 639
Feb 25, 1 AM $ 0.0₅352
+0.00%
$ -- $ 459
Feb 25, 12 AM $ 0.0₅352
+5.52%
$ -- $ 523
Feb 24, 11 PM $ 0.0₅334
+0.00%
$ -- $ 520
Feb 24, 10 PM $ 0.0₅355
+2.54%
$ -- $ 518
Feb 24, 9 PM $ 0.0₅347
+0.00%
$ -- $ 512
Feb 24, 8 PM $ 0.0₅347
+0.00%
$ -- $ 740
Feb 24, 7 PM $ 0.0₅347
+0.00%
$ -- $ 765
Feb 24, 6 PM $ 0.0₅347
+0.00%
$ -- $ 815
Feb 24, 5 PM $ 0.0₅347
+0.00%
$ -- $ 825
Feb 24, 4 PM $ 0.0₅347
+0.00%
$ -- $ 829
Feb 24, 3 PM $ 0.0₅347
+0.49%
$ -- $ 829
Feb 24, 2 PM $ 0.0₅345
+2.89%
$ -- $ 840
Feb 24, 1 PM $ 0.0₅335
+2.79%
$ -- $ 900
Feb 24, 12 PM $ 0.0₅326
+0.00%
$ -- $ 807
Feb 24, 11 AM $ 0.0₅326
+0.00%
$ -- $ 826
Feb 24, 10 AM $ 0.0₅326
+0.00%
$ -- $ 1,108
Feb 24, 9 AM $ 0.0₅326
+0.00%
$ -- $ 1,160
Feb 24, 8 AM $ 0.0₅326
-1.21%
$ -- $ 2,114
Feb 24, 7 AM $ 0.0₅33
-4.51%
$ -- $ 2,861
Feb 24, 6 AM $ 0.0₅346
+0.00%
$ -- $ 3,360