Biconomy Exchange Token Historical Data

BIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅326
-1.21%
$ -- $ 2,114
Feb 24, 7 AM $ 0.0₅33
-4.51%
$ -- $ 2,861
Feb 24, 6 AM $ 0.0₅346
+0.00%
$ -- $ 3,360
Feb 24, 5 AM $ 0.0₅346
+0.00%
$ -- $ 4,233
Feb 24, 4 AM $ 0.0₅346
+0.00%
$ -- $ 4,909
Feb 24, 3 AM $ 0.0₅346
+0.00%
$ -- $ 5,592
Feb 24, 2 AM $ 0.0₅346
+0.00%
$ -- $ 6,403
Feb 24, 1 AM $ 0.0₅346
-0.35%
$ -- $ 7,453
Feb 24, 12 AM $ 0.0₅347
+0.35%
$ -- $ 8,202
Feb 23, 11 PM $ 0.0₅346
+0.00%
$ -- $ 8,946
Feb 23, 10 PM $ 0.0₅346
+0.11%
$ -- $ 9,706
Feb 23, 9 PM $ 0.0₅345
-0.10%
$ -- $ 10,222
Feb 23, 8 PM $ 0.0₅346
+0.34%
$ -- $ 10,186
Feb 23, 7 PM $ 0.0₅345
+0.00%
$ -- $ 10,750
Feb 23, 6 PM $ 0.0₅345
+1.09%
$ -- $ 11,193
Feb 23, 5 PM $ 0.0₅341
+0.00%
$ -- $ 11,657
Feb 23, 4 PM $ 0.0₅341
+0.07%
$ -- $ 12,271
Feb 23, 3 PM $ 0.0₅341
+0.40%
$ -- $ 13,163
Feb 23, 2 PM $ 0.0₅339
+0.98%
$ -- $ 14,476
Feb 23, 1 PM $ 0.0₅336
+0.41%
$ -- $ 15,743
Feb 23, 12 PM $ 0.0₅335
+0.50%
$ -- $ 17,326
Feb 23, 11 AM $ 0.0₅333
+2.30%
$ -- $ 17,839
Feb 23, 10 AM $ 0.0₅325
+1.72%
$ -- $ 18,006
Feb 23, 9 AM $ 0.0₅32
+0.00%
$ -- $ 18,340
Feb 23, 8 AM $ 0.0₅32
-0.16%
$ -- $ 17,825
Feb 23, 7 AM $ 0.0₅32
+0.00%
$ -- $ 17,390
Feb 23, 6 AM $ 0.0₅32
-0.19%
$ -- $ 17,034
Feb 23, 5 AM $ 0.0₅321
+0.03%
$ -- $ 16,688
Feb 23, 4 AM $ 0.0₅321
+0.09%
$ -- $ 16,537
Feb 23, 3 AM $ 0.0₅321
-0.12%
$ -- $ 16,242
Feb 23, 2 AM $ 0.0₅321
+0.03%
$ -- $ 16,345
Feb 23, 1 AM $ 0.0₅321
-0.03%
$ -- $ 15,811
Feb 23, 12 AM $ 0.0₅321
+0.00%
$ -- $ 15,444
Feb 22, 11 PM $ 0.0₅321
+0.03%
$ -- $ 15,181
Feb 22, 10 PM $ 0.0₅321
+0.00%
$ -- $ 16,258
Feb 22, 9 PM $ 0.0₅321
-0.03%
$ -- $ 19,867
Feb 22, 8 PM $ 0.0₅321
+0.03%
$ -- $ 24,154
Feb 22, 7 PM $ 0.0₅321
+0.03%
$ -- $ 27,227
Feb 22, 6 PM $ 0.0₅321
-0.09%
$ -- $ 30,644
Feb 22, 5 PM $ 0.0₅321
+0.09%
$ -- $ 34,862
Feb 22, 4 PM $ 0.0₅321
+0.00%
$ -- $ 37,991
Feb 22, 3 PM $ 0.0₅321
+0.09%
$ -- $ 40,462
Feb 22, 2 PM $ 0.0₅321
+0.00%
$ -- $ 42,816
Feb 22, 1 PM $ 0.0₅321
+0.03%
$ -- $ 46,203
Feb 22, 12 PM $ 0.0₅321
+0.25%
$ -- $ 44,687
Feb 22, 11 AM $ 0.0₅32
+0.09%
$ -- $ 44,079
Feb 22, 10 AM $ 0.0₅32
-0.03%
$ -- $ 43,669
Feb 22, 9 AM $ 0.0₅32
-0.06%
$ -- $ 43,258
Feb 22, 8 AM $ 0.0₅32
+0.09%
$ -- $ 42,865
Feb 22, 7 AM $ 0.0₅32
+0.06%
$ -- $ 42,569