Biconomy Exchange Token Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅613
-5.33%
$ 0 $ 148,735
Jan 10, 2026 $ 0.0₅647
-3.36%
$ 0 $ 149,157
Jan 9, 2026 $ 0.0₅67
-0.01%
$ 0 $ 146,369
Jan 8, 2026 $ 0.0₅67
-1.60%
$ 0 $ 149,346
Jan 7, 2026 $ 0.0₅681
+0.04%
$ 0 $ 150,170
Jan 6, 2026 $ 0.0₅68
-3.78%
$ 0 $ 148,681
Jan 5, 2026 $ 0.0₅707
+1.84%
$ 0 $ 147,414
Jan 4, 2026 $ 0.0₅694
-2.83%
$ 0 $ 149,621
Jan 3, 2026 $ 0.0₅714
-1.23%
$ 0 $ 149,278
Jan 2, 2026 $ 0.0₅723
-0.08%
$ 0 $ 134,631
Jan 1, 2026 $ 0.0₅724
-0.26%
$ 0 $ 102
Dec 31, 2025 $ 0.0₅739
-2.32%
$ 0 $ 935
Dec 30, 2025 $ 0.0₅757
+0.40%
$ 0 $ 56,979
Dec 29, 2025 $ 0.0₅754
-4.18%
$ 0 $ 151,827
Dec 28, 2025 $ 0.0₅787
-0.13%
$ 0 $ 150,715
Dec 27, 2025 $ 0.0₅788
+0.04%
$ 0 $ 149,367
Dec 26, 2025 $ 0.0₅788
-2.37%
$ 0 $ 146,703
Dec 25, 2025 $ 0.0₅811
-1.74%
$ 0 $ 143,902
Dec 24, 2025 $ 0.0₅826
+7.05%
$ 0 $ 148,629
Dec 23, 2025 $ 0.0₅744
+5.56%
$ 0 $ 149,072
Dec 22, 2025 $ 0.0₅705
+11.11%
$ 0 $ 127,958
Dec 21, 2025 $ 0.0₅632
-0.89%
$ 0 $ 148,893
Dec 20, 2025 $ 0.0₅573
-0.90%
$ 0 $ 150,127
Dec 19, 2025 $ 0.0₅578
+1.40%
$ 0 $ 101,784
Dec 18, 2025 $ 0.0₅57
-1.35%
$ 0 $ 859
Dec 17, 2025 $ 0.0₅578
+1.53%
$ 0 $ 134
Dec 16, 2025 $ 0.0₅569
+2.69%
$ 0 $ 752
Dec 15, 2025 $ 0.0₅554
-3.13%
$ 0 $ 36,845
Dec 14, 2025 $ 0.0₅581
-0.46%
$ 0 $ 648
Dec 13, 2025 $ 0.0₅587
-3.18%
$ 0 $ 7,195
Dec 12, 2025 $ 0.0₅607
+0.53%
$ 0 $ 1,141
Dec 11, 2025 $ 0.0₅576
-4.95%
$ 0 $ 631
Dec 10, 2025 $ 0.0₅606
+3.33%
$ 0 $ 1,390
Dec 9, 2025 $ 0.0₅586
+0.38%
$ 0 $ 13,924
Dec 8, 2025 $ 0.0₅584
-3.53%
$ 0 $ 3,528
Dec 7, 2025 $ 0.0₅606
+3.59%
$ 0 $ 48,904
Dec 6, 2025 $ 0.0₅585
+0.22%
$ 0 $ 133,828
Dec 5, 2025 $ 0.0₅583
-2.20%
$ 0 $ 149,504
Dec 4, 2025 $ 0.0₅596
+0.81%
$ 0 $ 149,585
Dec 3, 2025 $ 0.0₅592
-0.57%
$ 0 $ 149,519
Dec 2, 2025 $ 0.0₅595
-1.85%
$ 0 $ 150,592
Dec 1, 2025 $ 0.0₅606
-1.07%
$ 0 $ 57,429
Nov 30, 2025 $ 0.0₅614
-0.55%
$ 0 $ 463
Nov 29, 2025 $ 0.0₅617
+1.36%
$ 0 $ 24,830
Nov 28, 2025 $ 0.0₅609
-0.80%
$ 0 $ 148,582
Nov 27, 2025 $ 0.0₅614
-3.83%
$ 0 $ 152,132
Nov 26, 2025 $ 0.0₅639
+0.08%
$ 0 $ 149,319
Nov 25, 2025 $ 0.0₅638
-3.05%
$ 0 $ 149,248
Nov 24, 2025 $ 0.0₅659
+4.19%
$ 0 $ 151,114
Nov 23, 2025 $ 0.0₅636
-0.89%
$ 0 $ 146,944