Biconomy Exchange Token Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅291
+0.03%
$ 0 $ 147,885
Apr 17, 2 PM $ 0.0₅29
-0.45%
$ 0 $ 147,919
Apr 17, 1 PM $ 0.0₅292
+0.00%
$ 0 $ 147,796
Apr 17, 12 PM $ 0.0₅292
-0.03%
$ 0 $ 148,569
Apr 17, 11 AM $ 0.0₅291
+0.00%
$ 0 $ 147,995
Apr 17, 10 AM $ 0.0₅291
+0.48%
$ 0 $ 148,186
Apr 17, 9 AM $ 0.0₅29
-0.07%
$ 0 $ 148,291
Apr 17, 8 AM $ 0.0₅29
+0.07%
$ 0 $ 148,743
Apr 17, 7 AM $ 0.0₅29
+0.00%
$ 0 $ 148,621
Apr 17, 6 AM $ 0.0₅29
-0.38%
$ 0 $ 149,409
Apr 17, 5 AM $ 0.0₅291
+0.07%
$ 0 $ 149,567
Apr 17, 4 AM $ 0.0₅291
-0.03%
$ 0 $ 149,515
Apr 17, 3 AM $ 0.0₅291
+0.00%
$ 0 $ 149,544
Apr 17, 2 AM $ 0.0₅291
+0.10%
$ 0 $ 149,582
Apr 17, 1 AM $ 0.0₅291
+0.10%
$ 0 $ 149,444
Apr 17, 12 AM $ 0.0₅291
-0.07%
$ 0 $ 149,249
Apr 16, 11 PM $ 0.0₅291
-0.10%
$ 0 $ 149,187
Apr 16, 10 PM $ 0.0₅291
+0.00%
$ 0 $ 148,424
Apr 16, 9 PM $ 0.0₅291
+0.07%
$ 0 $ 148,361
Apr 16, 8 PM $ 0.0₅291
+0.03%
$ 0 $ 148,143
Apr 16, 7 PM $ 0.0₅291
-0.10%
$ 0 $ 148,287
Apr 16, 6 PM $ 0.0₅291
-0.55%
$ 0 $ 148,659
Apr 16, 5 PM $ 0.0₅292
-0.03%
$ 0 $ 148,796
Apr 16, 4 PM $ 0.0₅293
-0.03%
$ 0 $ 148,913
Apr 16, 3 PM $ 0.0₅296
+0.03%
$ 0 $ 148,582
Apr 16, 2 PM $ 0.0₅296
-0.03%
$ 0 $ 148,299
Apr 16, 1 PM $ 0.0₅296
+0.03%
$ 0 $ 148,413
Apr 16, 12 PM $ 0.0₅296
-0.07%
$ 0 $ 147,561
Apr 16, 11 AM $ 0.0₅296
-0.07%
$ 0 $ 147,818
Apr 16, 10 AM $ 0.0₅297
+0.10%
$ 0 $ 147,650
Apr 16, 9 AM $ 0.0₅296
-0.03%
$ 0 $ 147,842
Apr 16, 8 AM $ 0.0₅296
+0.00%
$ 0 $ 147,928
Apr 16, 7 AM $ 0.0₅296
-0.07%
$ 0 $ 148,351
Apr 16, 6 AM $ 0.0₅296
+0.03%
$ 0 $ 148,110
Apr 16, 5 AM $ 0.0₅296
+0.07%
$ 0 $ 148,317
Apr 16, 4 AM $ 0.0₅296
+0.03%
$ 0 $ 148,461
Apr 16, 3 AM $ 0.0₅296
-0.03%
$ 0 $ 148,955
Apr 16, 2 AM $ 0.0₅296
+0.00%
$ 0 $ 148,797
Apr 16, 1 AM $ 0.0₅296
+0.00%
$ 0 $ 148,669
Apr 16, 12 AM $ 0.0₅296
+0.07%
$ 0 $ 148,385
Apr 15, 11 PM $ 0.0₅296
-0.20%
$ 0 $ 149,149
Apr 15, 10 PM $ 0.0₅297
+0.10%
$ 0 $ 149,711
Apr 15, 9 PM $ 0.0₅296
+0.00%
$ 0 $ 149,518
Apr 15, 8 PM $ 0.0₅296
+0.07%
$ 0 $ 149,891
Apr 15, 7 PM $ 0.0₅296
+0.10%
$ 0 $ 150,157
Apr 15, 6 PM $ 0.0₅296
+0.03%
$ 0 $ 149,705
Apr 15, 5 PM $ 0.0₅296
+0.03%
$ 0 $ 149,288
Apr 15, 4 PM $ 0.0₅296
-0.03%
$ 0 $ 149,205
Apr 15, 3 PM $ 0.0₅296
+0.03%
$ 0 $ 149,161
Apr 15, 2 PM $ 0.0₅296
-0.03%
$ 0 $ 150,372