Biconomy Exchange Token Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅32
+0.09%
$ -- $ 42,865
Feb 22, 7 AM $ 0.0₅32
+0.06%
$ -- $ 42,569
Feb 22, 6 AM $ 0.0₅32
+0.03%
$ -- $ 43,436
Feb 22, 5 AM $ 0.0₅32
-0.12%
$ -- $ 42,909
Feb 22, 4 AM $ 0.0₅32
-0.03%
$ -- $ 42,418
Feb 22, 3 AM $ 0.0₅32
+0.03%
$ -- $ 41,992
Feb 22, 2 AM $ 0.0₅32
+0.00%
$ -- $ 41,230
Feb 22, 1 AM $ 0.0₅32
-0.06%
$ -- $ 40,695
Feb 22, 12 AM $ 0.0₅32
+0.03%
$ -- $ 40,241
Feb 21, 11 PM $ 0.0₅32
+0.06%
$ -- $ 39,759
Feb 21, 10 PM $ 0.0₅32
-0.06%
$ -- $ 38,054
Feb 21, 9 PM $ 0.0₅32
+0.03%
$ -- $ 33,775
Feb 21, 8 PM $ 0.0₅32
+0.00%
$ -- $ 29,222
Feb 21, 7 PM $ 0.0₅32
-0.06%
$ -- $ 25,721
Feb 21, 6 PM $ 0.0₅32
+0.09%
$ -- $ 21,776
Feb 21, 5 PM $ 0.0₅32
-0.03%
$ -- $ 17,016
Feb 21, 4 PM $ 0.0₅32
-0.09%
$ -- $ 13,295
Feb 21, 3 PM $ 0.0₅32
-0.03%
$ -- $ 9,861
Feb 21, 2 PM $ 0.0₅32
+0.09%
$ -- $ 6,377
Feb 21, 1 PM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 12 PM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 11 AM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 10 AM $ 0.0₅32
+0.72%
$ -- $ 1,495
Feb 21, 9 AM $ 0.0₅318
-0.78%
$ -- $ 1,849
Feb 21, 8 AM $ 0.0₅332
+0.26%
$ -- $ 2,279
Feb 21, 7 AM $ 0.0₅331
+8.46%
$ -- $ 2,887
Feb 21, 6 AM $ 0.0₅305
+0.00%
$ -- $ 2,566
Feb 21, 5 AM $ 0.0₅305
+0.00%
$ -- $ 3,185
Feb 21, 4 AM $ 0.0₅305
+0.00%
$ -- $ 3,900
Feb 21, 3 AM $ 0.0₅305
+0.00%
$ -- $ 4,322
Feb 21, 2 AM $ 0.0₅305
+0.00%
$ -- $ 5,105
Feb 21, 1 AM $ 0.0₅305
+0.00%
$ -- $ 5,964
Feb 21, 12 AM $ 0.0₅305
+0.00%
$ -- $ 7,542
Feb 20, 11 PM $ 0.0₅305
+0.00%
$ -- $ 9,523
Feb 20, 10 PM $ 0.0₅305
+0.00%
$ -- $ 12,210
Feb 20, 9 PM $ 0.0₅305
+0.00%
$ -- $ 13,815
Feb 20, 8 PM $ 0.0₅305
+0.00%
$ -- $ 15,088
Feb 20, 7 PM $ 0.0₅305
+1.23%
$ -- $ 15,827
Feb 20, 6 PM $ 0.0₅302
-0.20%
$ -- $ 16,883
Feb 20, 5 PM $ 0.0₅302
+0.00%
$ -- $ 17,871
Feb 20, 4 PM $ 0.0₅302
+0.00%
$ -- $ 18,808
Feb 20, 3 PM $ 0.0₅305
+1.53%
$ -- $ 20,112
Feb 20, 2 PM $ 0.0₅301
+0.00%
$ -- $ 21,145
Feb 20, 1 PM $ 0.0₅301
+0.00%
$ -- $ 22,035
Feb 20, 12 PM $ 0.0₅301
+0.00%
$ -- $ 22,784
Feb 20, 11 AM $ 0.0₅301
+0.00%
$ -- $ 23,756
Feb 20, 10 AM $ 0.0₅301
+0.03%
$ -- $ 24,521
Feb 20, 9 AM $ 0.0₅301
-0.03%
$ -- $ 25,668
Feb 20, 8 AM $ 0.0₅301
+0.17%
$ -- $ 26,557
Feb 20, 7 AM $ 0.0₅3
-0.10%
$ -- $ 26,819