Biconomy Exchange Token Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅269
+0.19%
$ -- $ 146,963
Apr 22, 11 PM $ 0.0₅268
+0.04%
$ -- $ 147,180
Apr 22, 10 PM $ 0.0₅268
-0.04%
$ -- $ 148,127
Apr 22, 9 PM $ 0.0₅268
+0.00%
$ -- $ 147,801
Apr 22, 8 PM $ 0.0₅268
-0.11%
$ -- $ 147,807
Apr 22, 7 PM $ 0.0₅268
+0.04%
$ -- $ 147,952
Apr 22, 6 PM $ 0.0₅268
-0.15%
$ -- $ 148,507
Apr 22, 5 PM $ 0.0₅268
-0.07%
$ -- $ 148,143
Apr 22, 4 PM $ 0.0₅268
-0.07%
$ -- $ 148,409
Apr 22, 3 PM $ 0.0₅268
+0.04%
$ -- $ 148,381
Apr 22, 2 PM $ 0.0₅268
+0.07%
$ -- $ 148,377
Apr 22, 1 PM $ 0.0₅268
-0.56%
$ -- $ 148,446
Apr 22, 12 PM $ 0.0₅27
-0.04%
$ -- $ 148,028
Apr 22, 11 AM $ 0.0₅27
+0.04%
$ -- $ 147,952
Apr 22, 10 AM $ 0.0₅27
+0.04%
$ -- $ 148,686
Apr 22, 9 AM $ 0.0₅27
+0.15%
$ -- $ 148,535
Apr 22, 8 AM $ 0.0₅27
-0.04%
$ -- $ 148,995
Apr 22, 7 AM $ 0.0₅27
+0.07%
$ -- $ 147,328
Apr 22, 6 AM $ 0.0₅269
-0.15%
$ -- $ 141,165
Apr 22, 5 AM $ 0.0₅27
+0.00%
$ -- $ 135,073
Apr 22, 4 AM $ 0.0₅27
-3.44%
$ -- $ 129,055
Apr 22, 3 AM $ 0.0₅279
-0.04%
$ -- $ 123,224
Apr 22, 2 AM $ 0.0₅279
-0.04%
$ -- $ 120,392
Apr 22, 1 AM $ 0.0₅28
+0.00%
$ -- $ 120,642
Apr 22, 12 AM $ 0.0₅28
-0.11%
$ -- $ 120,627
Apr 21, 11 PM $ 0.0₅28
+0.00%
$ -- $ 121,441
Apr 21, 10 PM $ 0.0₅28
+0.07%
$ -- $ 121,088
Apr 21, 9 PM $ 0.0₅28
+0.00%
$ -- $ 121,097
Apr 21, 8 PM $ 0.0₅28
+0.07%
$ -- $ 120,713
Apr 21, 7 PM $ 0.0₅28
+0.07%
$ -- $ 120,706
Apr 21, 6 PM $ 0.0₅28
-0.07%
$ -- $ 120,804
Apr 21, 5 PM $ 0.0₅28
+0.07%
$ -- $ 121,164
Apr 21, 4 PM $ 0.0₅28
+0.00%
$ -- $ 118,805
Apr 21, 3 PM $ 0.0₅28
-0.07%
$ -- $ 112,518
Apr 21, 2 PM $ 0.0₅28
+1.38%
$ -- $ 110,175
Apr 21, 1 PM $ 0.0₅276
+0.00%
$ -- $ 110,022
Apr 21, 12 PM $ 0.0₅276
+0.15%
$ -- $ 110,017
Apr 21, 11 AM $ 0.0₅276
+0.07%
$ -- $ 110,308
Apr 21, 10 AM $ 0.0₅275
-0.04%
$ -- $ 110,013
Apr 21, 9 AM $ 0.0₅276
+0.00%
$ -- $ 111,404
Apr 21, 8 AM $ 0.0₅276
-0.97%
$ -- $ 110,708
Apr 21, 7 AM $ 0.0₅278
+0.00%
$ -- $ 111,910
Apr 21, 6 AM $ 0.0₅278
+0.00%
$ -- $ 117,919
Apr 21, 5 AM $ 0.0₅278
+0.61%
$ -- $ 124,404
Apr 21, 4 AM $ 0.0₅277
+0.00%
$ -- $ 130,471
Apr 21, 3 AM $ 0.0₅277
+0.00%
$ -- $ 136,059
Apr 21, 2 AM $ 0.0₅277
+0.00%
$ -- $ 139,600
Apr 21, 1 AM $ 0.0₅277
+0.00%
$ -- $ 139,423
Apr 21, 12 AM $ 0.0₅277
-0.04%
$ -- $ 139,624
Apr 20, 11 PM $ 0.0₅277
+0.00%
$ -- $ 139,155