Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0₅124
+0.57%
$-- $149,261
Jun 3, 11 AM $0.0₅124
+0.08%
$-- $149,332
Jun 3, 10 AM $0.0₅124
+0.00%
$-- $148,873
Jun 3, 9 AM $0.0₅124
-0.08%
$-- $148,952
Jun 3, 8 AM $0.0₅124
-0.24%
$-- $149,080
Jun 3, 7 AM $0.0₅124
+0.00%
$-- $149,402
Jun 3, 6 AM $0.0₅124
-0.08%
$-- $148,933
Jun 3, 5 AM $0.0₅124
+0.00%
$-- $149,756
Jun 3, 4 AM $0.0₅124
+0.00%
$-- $149,657
Jun 3, 3 AM $0.0₅124
+0.08%
$-- $149,818
Jun 3, 2 AM $0.0₅124
-0.08%
$-- $149,694
Jun 3, 1 AM $0.0₅124
-0.08%
$-- $149,695
Jun 3, 12 AM $0.0₅124
+1.98%
$-- $149,568
Jun 2, 11 PM $0.0₅121
-0.08%
$-- $148,673
Jun 2, 10 PM $0.0₅121
+0.08%
$-- $148,384
Jun 2, 9 PM $0.0₅121
+0.00%
$-- $148,069
Jun 2, 8 PM $0.0₅121
+0.00%
$-- $147,462
Jun 2, 7 PM $0.0₅121
+0.00%
$-- $147,064
Jun 2, 6 PM $0.0₅121
-0.08%
$-- $147,523
Jun 2, 5 PM $0.0₅121
+0.00%
$-- $147,805
Jun 2, 4 PM $0.0₅121
-0.08%
$-- $148,355
Jun 2, 3 PM $0.0₅121
-0.08%
$-- $147,989
Jun 2, 2 PM $0.0₅121
+0.00%
$-- $148,565
Jun 2, 1 PM $0.0₅121
+0.00%
$-- $148,650
Jun 2, 12 PM $0.0₅121
+0.00%
$-- $148,664
Jun 2, 11 AM $0.0₅121
+0.08%
$-- $148,795
Jun 2, 10 AM $0.0₅121
+0.00%
$-- $148,859
Jun 2, 9 AM $0.0₅121
+0.00%
$-- $148,432
Jun 2, 8 AM $0.0₅121
-0.08%
$-- $148,731
Jun 2, 7 AM $0.0₅121
+0.00%
$-- $150,493
Jun 2, 6 AM $0.0₅121
-0.17%
$-- $150,237
Jun 2, 5 AM $0.0₅121
+0.00%
$-- $149,981
Jun 2, 4 AM $0.0₅121
+0.00%
$-- $149,571
Jun 2, 3 AM $0.0₅121
-0.09%
$-- $149,570
Jun 2, 2 AM $0.0₅121
+0.00%
$-- $149,461
Jun 2, 1 AM $0.0₅121
+0.17%
$-- $149,360
Jun 2, 12 AM $0.0₅121
-0.17%
$-- $149,754
Jun 1, 11 PM $0.0₅121
-0.08%
$-- $149,903
Jun 1, 10 PM $0.0₅121
-0.16%
$-- $150,445
Jun 1, 9 PM $0.0₅121
+0.00%
$-- $150,237
Jun 1, 8 PM $0.0₅121
+0.00%
$-- $150,694
Jun 1, 7 PM $0.0₅121
+0.08%
$-- $152,238
Jun 1, 6 PM $0.0₅121
+0.00%
$-- $152,172
Jun 1, 5 PM $0.0₅121
+0.00%
$-- $152,271
Jun 1, 4 PM $0.0₅121
+0.08%
$-- $152,168
Jun 1, 3 PM $0.0₅121
-0.08%
$-- $152,427
Jun 1, 2 PM $0.0₅121
+0.08%
$-- $151,308
Jun 1, 1 PM $0.0₅121
-0.08%
$-- $151,764
Jun 1, 12 PM $0.0₅121
-0.01%
$-- $151,652
Jun 1, 11 AM $0.0₅121
+0.92%
$-- $151,038