Biconomy Exchange Token Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅3
-0.10%
$ -- $ 26,819
Feb 20, 6 AM $ 0.0₅3
-0.13%
$ -- $ 27,126
Feb 20, 5 AM $ 0.0₅301
+0.17%
$ -- $ 28,022
Feb 20, 4 AM $ 0.0₅301
+0.10%
$ -- $ 29,670
Feb 20, 3 AM $ 0.0₅3
+0.03%
$ -- $ 32,087
Feb 20, 2 AM $ 0.0₅301
+0.03%
$ -- $ 34,334
Feb 20, 1 AM $ 0.0₅301
+0.30%
$ -- $ 36,384
Feb 20, 12 AM $ 0.0₅3
+0.00%
$ -- $ 37,221
Feb 19, 11 PM $ 0.0₅3
+0.07%
$ -- $ 38,360
Feb 19, 10 PM $ 0.0₅3
-0.53%
$ -- $ 38,433
Feb 19, 9 PM $ 0.0₅301
-0.13%
$ -- $ 39,795
Feb 19, 8 PM $ 0.0₅301
+0.03%
$ -- $ 41,819
Feb 19, 7 PM $ 0.0₅301
+0.00%
$ -- $ 44,901
Feb 19, 6 PM $ 0.0₅301
+0.03%
$ -- $ 47,995
Feb 19, 5 PM $ 0.0₅301
+0.00%
$ -- $ 52,973
Feb 19, 4 PM $ 0.0₅301
+0.17%
$ -- $ 57,209
Feb 19, 3 PM $ 0.0₅301
+0.13%
$ -- $ 62,125
Feb 19, 2 PM $ 0.0₅3
-0.27%
$ -- $ 66,782
Feb 19, 1 PM $ 0.0₅301
+0.00%
$ -- $ 72,144
Feb 19, 12 PM $ 0.0₅301
+0.03%
$ -- $ 76,115
Feb 19, 11 AM $ 0.0₅301
-0.07%
$ -- $ 77,607
Feb 19, 10 AM $ 0.0₅301
+0.10%
$ -- $ 78,179
Feb 19, 9 AM $ 0.0₅301
-0.10%
$ -- $ 77,967
Feb 19, 8 AM $ 0.0₅301
-0.10%
$ -- $ 78,560
Feb 19, 7 AM $ 0.0₅301
+0.07%
$ -- $ 79,667
Feb 19, 6 AM $ 0.0₅301
-0.03%
$ -- $ 81,073
Feb 19, 5 AM $ 0.0₅301
-0.03%
$ -- $ 82,445
Feb 19, 4 AM $ 0.0₅301
-0.03%
$ -- $ 82,415
Feb 19, 3 AM $ 0.0₅301
+0.07%
$ -- $ 80,997
Feb 19, 2 AM $ 0.0₅301
-0.33%
$ -- $ 78,670
Feb 19, 1 AM $ 0.0₅299
-0.50%
$ -- $ 76,078
Feb 19, 12 AM $ 0.0₅301
-0.03%
$ -- $ 74,055
Feb 18, 11 PM $ 0.0₅301
+0.10%
$ -- $ 71,096
Feb 18, 10 PM $ 0.0₅3
-0.13%
$ -- $ 68,359
Feb 18, 9 PM $ 0.0₅301
-0.13%
$ -- $ 65,325
Feb 18, 8 PM $ 0.0₅301
+0.07%
$ -- $ 61,949
Feb 18, 7 PM $ 0.0₅301
-0.03%
$ -- $ 59,008
Feb 18, 6 PM $ 0.0₅301
-4.36%
$ -- $ 54,706
Feb 18, 5 PM $ 0.0₅314
-0.10%
$ -- $ 49,048
Feb 18, 4 PM $ 0.0₅314
-0.03%
$ -- $ 43,701
Feb 18, 3 PM $ 0.0₅315
-0.03%
$ -- $ 37,982
Feb 18, 2 PM $ 0.0₅315
+0.61%
$ -- $ 32,029
Feb 18, 1 PM $ 0.0₅313
+0.13%
$ -- $ 25,757
Feb 18, 12 PM $ 0.0₅313
-0.03%
$ -- $ 21,060
Feb 18, 11 AM $ 0.0₅313
-0.06%
$ -- $ 18,596
Feb 18, 10 AM $ 0.0₅313
-0.03%
$ -- $ 17,179
Feb 18, 9 AM $ 0.0₅313
+0.00%
$ -- $ 15,975
Feb 18, 8 AM $ 0.0₅313
+0.03%
$ -- $ 13,989
Feb 18, 7 AM $ 0.0₅313
+0.16%
$ -- $ 12,123
Feb 18, 6 AM $ 0.0₅313
-0.03%
$ -- $ 9,321