Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0₅12
+1.26%
$-- $150,766
Jun 1, 9 AM $0.0₅119
+0.00%
$-- $151,112
Jun 1, 8 AM $0.0₅119
-6.96%
$-- $150,577
Jun 1, 7 AM $0.0₅128
+0.08%
$-- $149,673
Jun 1, 6 AM $0.0₅128
+0.00%
$-- $149,146
Jun 1, 5 AM $0.0₅128
+0.08%
$-- $148,830
Jun 1, 4 AM $0.0₅128
+0.71%
$-- $149,608
Jun 1, 3 AM $0.0₅127
+0.00%
$-- $149,083
Jun 1, 2 AM $0.0₅127
+2.17%
$-- $150,041
Jun 1, 1 AM $0.0₅124
+0.00%
$-- $149,755
Jun 1, 12 AM $0.0₅124
+0.00%
$-- $149,558
May 31, 11 PM $0.0₅124
+0.08%
$-- $149,828
May 31, 10 PM $0.0₅124
+0.08%
$-- $150,070
May 31, 9 PM $0.0₅124
+0.08%
$-- $149,497
May 31, 8 PM $0.0₅124
-0.08%
$-- $149,365
May 31, 7 PM $0.0₅124
+0.00%
$-- $149,390
May 31, 6 PM $0.0₅124
+0.00%
$-- $149,106
May 31, 5 PM $0.0₅124
+0.08%
$-- $149,068
May 31, 4 PM $0.0₅124
-0.08%
$-- $148,455
May 31, 3 PM $0.0₅124
+0.08%
$-- $148,862
May 31, 2 PM $0.0₅124
-0.08%
$-- $149,496
May 31, 1 PM $0.0₅124
+0.00%
$-- $149,351
May 31, 12 PM $0.0₅124
+0.00%
$-- $149,316
May 31, 11 AM $0.0₅124
+0.00%
$-- $149,427
May 31, 10 AM $0.0₅124
+0.00%
$-- $149,242
May 31, 9 AM $0.0₅124
-0.08%
$-- $148,158
May 31, 8 AM $0.0₅124
-0.08%
$-- $147,829
May 31, 7 AM $0.0₅124
-0.08%
$-- $148,402
May 31, 6 AM $0.0₅124
+0.08%
$-- $149,379
May 31, 5 AM $0.0₅124
-0.08%
$-- $149,170
May 31, 4 AM $0.0₅124
+0.00%
$-- $149,309
May 31, 3 AM $0.0₅124
-0.08%
$-- $149,401
May 31, 2 AM $0.0₅124
+0.08%
$-- $148,798
May 31, 1 AM $0.0₅124
+0.00%
$-- $149,116
May 31, 12 AM $0.0₅124
+0.00%
$-- $148,789
May 30, 11 PM $0.0₅124
-0.08%
$-- $149,077
May 30, 10 PM $0.0₅124
+0.00%
$-- $148,020
May 30, 9 PM $0.0₅124
+0.00%
$-- $147,981
May 30, 8 PM $0.0₅124
+0.00%
$-- $148,434
May 30, 7 PM $0.0₅124
+0.00%
$-- $148,027
May 30, 6 PM $0.0₅124
+0.00%
$-- $147,809
May 30, 5 PM $0.0₅124
+0.00%
$-- $147,911
May 30, 4 PM $0.0₅124
+0.32%
$-- $148,243
May 30, 3 PM $0.0₅124
-0.08%
$-- $147,398
May 30, 2 PM $0.0₅124
+1.06%
$-- $147,153
May 30, 1 PM $0.0₅123
-0.16%
$-- $146,938
May 30, 12 PM $0.0₅123
+0.00%
$-- $146,619
May 30, 11 AM $0.0₅123
+0.00%
$-- $147,446
May 30, 10 AM $0.0₅123
+0.08%
$-- $147,866
May 30, 9 AM $0.0₅123
-0.08%
$-- $148,933