Biconomy Exchange Token Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅313
+0.03%
$ -- $ 13,989
Feb 18, 7 AM $ 0.0₅313
+0.16%
$ -- $ 12,123
Feb 18, 6 AM $ 0.0₅313
-0.03%
$ -- $ 9,321
Feb 18, 5 AM $ 0.0₅313
+0.13%
$ -- $ 6,560
Feb 18, 4 AM $ 0.0₅313
+0.03%
$ -- $ 4,118
Feb 18, 3 AM $ 0.0₅313
+0.00%
$ -- $ 3,042
Feb 18, 2 AM $ 0.0₅313
-0.10%
$ -- $ 2,843
Feb 18, 1 AM $ 0.0₅313
+0.03%
$ -- $ 2,592
Feb 18, 12 AM $ 0.0₅313
-1.97%
$ -- $ 2,256
Feb 17, 11 PM $ 0.0₅319
+0.00%
$ -- $ 2,101
Feb 17, 10 PM $ 0.0₅319
+0.10%
$ -- $ 2,092
Feb 17, 9 PM $ 0.0₅318
-0.10%
$ -- $ 2,092
Feb 17, 8 PM $ 0.0₅319
-3.13%
$ -- $ 1,920
Feb 17, 7 PM $ 0.0₅329
+0.00%
$ -- $ 1,167
Feb 17, 6 PM $ 0.0₅329
+0.58%
$ -- $ 1,167
Feb 17, 5 PM $ 0.0₅327
-0.61%
$ -- $ 1,134
Feb 17, 4 PM $ 0.0₅329
+3.78%
$ -- $ 1,133
Feb 17, 3 PM $ 0.0₅317
+0.00%
$ -- $ 703
Feb 17, 2 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 1 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 12 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 11 AM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 9 AM $ 0.0₅317
+0.76%
$ -- $ 712
Feb 17, 8 AM $ 0.0₅315
+0.00%
$ -- $ 821
Feb 17, 7 AM $ 0.0₅315
+0.00%
$ -- $ 846
Feb 17, 6 AM $ 0.0₅315
+0.00%
$ -- $ 862
Feb 17, 5 AM $ 0.0₅315
+0.00%
$ -- $ 951
Feb 17, 4 AM $ 0.0₅307
+3.33%
$ -- $ 944
Feb 17, 3 AM $ 0.0₅297
-0.17%
$ -- $ 635
Feb 17, 2 AM $ 0.0₅297
-5.77%
$ -- $ 474
Feb 17, 1 AM $ 0.0₅316
+0.00%
$ -- $ 347
Feb 17, 12 AM $ 0.0₅316
+3.34%
$ -- $ 347
Feb 16, 11 PM $ 0.0₅305
+0.00%
$ -- $ 336
Feb 16, 10 PM $ 0.0₅305
+0.00%
$ -- $ 336
Feb 16, 9 PM $ 0.0₅305
+0.93%
$ -- $ 336
Feb 16, 8 PM $ 0.0₅303
-1.75%
$ -- $ 333
Feb 16, 7 PM $ 0.0₅308
+0.00%
$ -- $ 411
Feb 16, 6 PM $ 0.0₅308
+0.00%
$ -- $ 578
Feb 16, 5 PM $ 0.0₅308
+0.00%
$ -- $ 620
Feb 16, 4 PM $ 0.0₅308
+0.00%
$ -- $ 623
Feb 16, 3 PM $ 0.0₅308
+0.00%
$ -- $ 864
Feb 16, 2 PM $ 0.0₅308
+0.00%
$ -- $ 876
Feb 16, 1 PM $ 0.0₅308
+0.00%
$ -- $ 1,093
Feb 16, 12 PM $ 0.0₅308
+0.00%
$ -- $ 1,093
Feb 16, 11 AM $ 0.0₅308
+0.00%
$ -- $ 1,236
Feb 16, 10 AM $ 0.0₅308
+1.25%
$ -- $ 1,255
Feb 16, 9 AM $ 0.0₅304
+1.20%
$ -- $ 1,335
Feb 16, 8 AM $ 0.0₅301
+0.00%
$ -- $ 1,293
Feb 16, 7 AM $ 0.0₅301
-4.93%
$ -- $ 1,200