Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0₅123
+0.08%
$-- $149,145
May 30, 7 AM $0.0₅123
-0.08%
$-- $149,334
May 30, 6 AM $0.0₅123
+0.00%
$-- $148,868
May 30, 5 AM $0.0₅123
-0.08%
$-- $149,223
May 30, 4 AM $0.0₅123
+0.00%
$-- $148,763
May 30, 3 AM $0.0₅123
+0.00%
$-- $149,048
May 30, 2 AM $0.0₅123
+0.00%
$-- $149,545
May 30, 1 AM $0.0₅123
+0.08%
$-- $148,911
May 30, 12 AM $0.0₅123
+0.00%
$-- $149,050
May 29, 11 PM $0.0₅123
+0.00%
$-- $148,947
May 29, 10 PM $0.0₅123
+0.00%
$-- $149,614
May 29, 9 PM $0.0₅123
+0.00%
$-- $149,099
May 29, 8 PM $0.0₅123
+0.00%
$-- $149,263
May 29, 7 PM $0.0₅123
+0.08%
$-- $149,924
May 29, 6 PM $0.0₅123
+0.00%
$-- $149,988
May 29, 5 PM $0.0₅123
-0.08%
$-- $149,961
May 29, 4 PM $0.0₅123
+0.08%
$-- $150,568
May 29, 3 PM $0.0₅123
+0.08%
$-- $151,617
May 29, 2 PM $0.0₅123
+0.00%
$-- $152,280
May 29, 1 PM $0.0₅123
-0.08%
$-- $152,459
May 29, 12 PM $0.0₅123
-0.08%
$-- $152,768
May 29, 11 AM $0.0₅123
+0.00%
$-- $152,247
May 29, 10 AM $0.0₅123
+0.99%
$-- $151,948
May 29, 9 AM $0.0₅122
+0.00%
$-- $151,421
May 29, 8 AM $0.0₅122
+0.08%
$-- $151,055
May 29, 7 AM $0.0₅122
+0.00%
$-- $150,120
May 29, 6 AM $0.0₅122
+0.00%
$-- $150,334
May 29, 5 AM $0.0₅121
-0.08%
$-- $150,383
May 29, 4 AM $0.0₅122
+0.00%
$-- $149,922
May 29, 3 AM $0.0₅122
+0.08%
$-- $149,206
May 29, 2 AM $0.0₅122
+0.08%
$-- $149,012
May 29, 1 AM $0.0₅121
+0.00%
$-- $149,949
May 29, 12 AM $0.0₅121
+0.00%
$-- $149,756
May 28, 11 PM $0.0₅122
+0.08%
$-- $149,503
May 28, 10 PM $0.0₅121
-0.08%
$-- $149,538
May 28, 9 PM $0.0₅122
+0.08%
$-- $150,107
May 28, 8 PM $0.0₅122
+0.41%
$-- $150,543
May 28, 7 PM $0.0₅121
+0.00%
$-- $150,765
May 28, 6 PM $0.0₅121
+0.00%
$-- $151,450
May 28, 5 PM $0.0₅121
+0.00%
$-- $151,585
May 28, 4 PM $0.0₅121
+0.08%
$-- $150,940
May 28, 3 PM $0.0₅121
+0.08%
$-- $150,481
May 28, 2 PM $0.0₅121
+0.00%
$-- $150,609
May 28, 1 PM $0.0₅121
-0.08%
$-- $150,919
May 28, 12 PM $0.0₅121
-0.58%
$-- $150,546
May 28, 11 AM $0.0₅122
-0.25%
$-- $150,628
May 28, 10 AM $0.0₅122
+0.00%
$-- $151,019
May 28, 9 AM $0.0₅122
-0.08%
$-- $151,207
May 28, 8 AM $0.0₅122
+0.00%
$-- $151,225
May 28, 7 AM $0.0₅122
+0.08%
$-- $151,439